23532 範式法興六八購Ａ (认购证)
按盘价 
0.059 -0.043 (-42.157%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 39.600 | 0 | 85.847 | |||||
| 21/04/2026 | 45.840 | 0 | 85.049 | 1,315,000 | 0.103 | 1,315,000 | 0.104 | |
| 20/04/2026 | 46.820 | 0 | 85.122 | 10,000 | 0.107 | |||
| 17/04/2026 | 41.620 | 0 | 84.307 | 440,000 | 0.067 | 440,000 | 0.068 | |
| 16/04/2026 | 40.620 | 0 | 84.273 | 365,000 | 0.065 | 365,000 | 0.065 | |
| 15/04/2026 | 39.860 | 0 | 86.162 | 495,000 | 0.065 | 495,000 | 0.064 | |
| 14/04/2026 | 39.740 | 0 | 85.760 | 130,000 | 0.064 | 75,000 | 0.063 | |
| 13/04/2026 | 37.320 | 0 | 86.807 | |||||
| 10/04/2026 | 37.560 | 0 | 85.611 | |||||
| 09/04/2026 | 37.420 | 0 | 85.799 | 5,000 | 0.055 | |||
| 08/04/2026 | 39.280 | 0 | 84.956 | 5,000 | 0.063 | |||
| 02/04/2026 | 37.420 | 0 | 83.050 | 260,000 | 0.051 | |||
| 01/04/2026 | 37.340 | 0 | 83.038 | |||||
| 31/03/2026 | 35.160 | 0 | 85.764 | 105,000 | 0.047 | |||
| 30/03/2026 | 36.460 | 0 | 86.213 | |||||
| 27/03/2026 | 37.300 | 0 | 83.627 | |||||
| 26/03/2026 | 36.060 | 0 | 83.863 | |||||
| 25/03/2026 | 34.560 | 0 | 84.004 | |||||
| 24/03/2026 | 34.040 | 0 | 84.038 | |||||
| 23/03/2026 | 33.040 | 0 | 86.510 | 5,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |