23529 東海麥銀五甲購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 146.900 | 1,350,000 | 72.069 | 100,000 | 0.044 | 1,250,000 | 0.043 |
| 20/08/2025 | 0.041 | 147.300 | 850,000 | 70.588 | 450,000 | 0.039 | 400,000 | 0.040 |
| 19/08/2025 | 0.037 | 144.600 | 100,000 | 70.647 | 50,000 | 0.037 | 50,000 | 0.038 |
| 18/08/2025 | 0.037 | 143.000 | 150,000 | 71.877 | 100,000 | 0.040 | ||
| 15/08/2025 | 0.043 | 144.800 | 150,000 | 72.093 | 100,000 | 0.045 | 50,000 | 0.046 |
| 14/08/2025 | 0.047 | 147.500 | 500,000 | 70.936 | 450,000 | 0.046 | 50,000 | 0.044 |
| 13/08/2025 | 0.042 | 145.200 | 450,000 | 70.239 | 150,000 | 0.043 | 300,000 | 0.042 |
| 12/08/2025 | 0.039 | 144.800 | 100,000 | 68.572 | 100,000 | 0.039 | ||
| 11/08/2025 | 0.036 | 140.400 | 50,000 | 70.900 | 50,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 143.500 | 600,000 | 71.029 | 600,000 | 0.044 | ||
| 07/08/2025 | 0.041 | 142.000 | 300,000 | 70.526 | 200,000 | 0.039 | 100,000 | 0.042 |
| 06/08/2025 | 0.039 | 139.900 | 500,000 | 71.160 | 50,000 | 0.039 | 450,000 | 0.040 |
| 05/08/2025 | 0.037 | 138.400 | 350,000 | 71.114 | 50,000 | 0.037 | 300,000 | 0.037 |
| 04/08/2025 | 0.036 | 139.100 | 2,400,000 | 69.434 | 700,000 | 0.037 | 1,700,000 | 0.036 |
| 01/08/2025 | 0.044 | 140.200 | 900,000 | 71.677 | 450,000 | 0.048 | 450,000 | 0.048 |
| 31/07/2025 | 0.049 | 141.500 | 900,000 | 72.566 | 450,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2025 | 0.054 | 143.700 | 1,200,000 | 72.377 | 800,000 | 0.057 | 400,000 | 0.057 |
| 29/07/2025 | 0.055 | 143.300 | 700,000 | 72.920 | 400,000 | 0.056 | 300,000 | 0.057 |
| 28/07/2025 | 0.054 | 144.800 | 1,800,000 | 70.548 | 700,000 | 0.053 | 1,100,000 | 0.054 |
| 25/07/2025 | 0.061 | 146.600 | 2,600,000 | 70.809 | 1,500,000 | 0.062 | 1,100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |