23480 寧德瑞銀六五購Ｂ (认购证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.212 | 610.000 | 1,250,000 | 42.687 | 590,000 | 0.228 | 450,000 | 0.233 |
| 11/03/2026 | 0.180 | 599.500 | 1,650,000 | 42.391 | 950,000 | 0.146 | 700,000 | 0.176 |
| 10/03/2026 | 0.080 | 550.000 | 380,000 | 41.223 | 370,000 | 0.076 | 10,000 | 0.080 |
| 09/03/2026 | 0.037 | 503.000 | 100,000 | 44.174 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.041 | 513.000 | 140,000 | 41.832 | 140,000 | 0.040 | ||
| 05/03/2026 | 0.040 | 499.800 | 80,000 | 44.537 | 80,000 | 0.038 | ||
| 04/03/2026 | 0.028 | 479.200 | 70,000 | 45.617 | 60,000 | 0.026 | ||
| 03/03/2026 | 0.035 | 487.000 | 160,000 | 45.657 | 100,000 | 0.037 | 60,000 | 0.036 |
| 02/03/2026 | 0.034 | 484.400 | 90,000 | 45.684 | 60,000 | 0.033 | ||
| 27/02/2026 | 0.041 | 496.000 | 210,000 | 43.960 | 20,000 | 0.037 | 120,000 | 0.041 |
| 26/02/2026 | 0.044 | 498.400 | 600,000 | 43.857 | 260,000 | 0.048 | 230,000 | 0.051 |
| 25/02/2026 | 0.086 | 533.000 | 360,000 | 43.052 | 360,000 | 0.085 | ||
| 24/02/2026 | 0.078 | 525.500 | 500,000 | 43.390 | 230,000 | 0.073 | 270,000 | 0.077 |
| 23/02/2026 | 0.109 | 542.500 | 1,020,000 | 43.413 | 640,000 | 0.100 | 180,000 | 0.107 |
| 20/02/2026 | 0.084 | 526.000 | 160,000 | 43.216 | 50,000 | 0.101 | 110,000 | 0.088 |
| 16/02/2026 | 0.097 | 531.500 | 1,350,000 | 42.811 | 740,000 | 0.100 | 600,000 | 0.097 |
| 13/02/2026 | 0.077 | 517.500 | 660,000 | 42.481 | 210,000 | 0.081 | 450,000 | 0.081 |
| 12/02/2026 | 0.097 | 528.000 | 3,630,000 | 42.748 | 3,270,000 | 0.087 | 350,000 | 0.091 |
| 11/02/2026 | 0.066 | 507.000 | 80,000 | 42.633 | 40,000 | 0.069 | ||
| 10/02/2026 | 0.076 | 511.000 | 540,000 | 43.206 | 260,000 | 0.084 | 220,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |