23463 比電信證六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 29.400 | 0 | 65.033 | ||||
| 04/03/2026 | 0.020 | 29.140 | 0 | 65.564 | ||||
| 03/03/2026 | 0.020 | 29.720 | 0 | 63.110 | ||||
| 02/03/2026 | 0.020 | 31.560 | 0 | 56.490 | ||||
| 27/02/2026 | 0.020 | 32.260 | 840,000 | 53.251 | 420,000 | 0.019 | 420,000 | 0.020 |
| 26/02/2026 | 0.023 | 32.300 | 220,000 | 54.326 | 110,000 | 0.023 | 110,000 | 0.026 |
| 25/02/2026 | 0.027 | 32.840 | 300,000 | 54.089 | 150,000 | 0.029 | 150,000 | 0.030 |
| 24/02/2026 | 0.029 | 32.860 | 1,270,000 | 54.543 | 635,000 | 0.028 | 635,000 | 0.028 |
| 23/02/2026 | 0.036 | 33.380 | 205,000 | 55.204 | 200,000 | 0.039 | 5,000 | 0.040 |
| 20/02/2026 | 0.029 | 32.380 | 1,200,000 | 54.914 | 600,000 | 0.029 | 600,000 | 0.028 |
| 16/02/2026 | 0.032 | 32.740 | 0 | 53.793 | ||||
| 13/02/2026 | 0.033 | 32.780 | 2,850,000 | 53.222 | 2,175,000 | 0.031 | 675,000 | 0.035 |
| 12/02/2026 | 0.035 | 32.780 | 0 | 53.674 | ||||
| 11/02/2026 | 0.045 | 33.380 | 5,650,000 | 54.731 | 3,475,000 | 0.047 | 2,175,000 | 0.047 |
| 10/02/2026 | 0.044 | 33.180 | 2,700,000 | 54.821 | 1,350,000 | 0.051 | 1,055,000 | 0.051 |
| 09/02/2026 | 0.052 | 33.760 | 2,700,000 | 54.983 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 06/02/2026 | 0.057 | 33.920 | 7,230,000 | 55.008 | 3,615,000 | 0.050 | 3,615,000 | 0.050 |
| 05/02/2026 | 0.052 | 33.520 | 2,560,000 | 54.729 | 2,110,000 | 0.045 | 450,000 | 0.045 |
| 04/02/2026 | 0.044 | 32.840 | 1,615,000 | 54.366 | 865,000 | 0.043 | 750,000 | 0.043 |
| 03/02/2026 | 0.043 | 32.680 | 6,090,000 | 54.301 | 3,045,000 | 0.042 | 3,045,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |