23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.560 | 78.750 | 0 | 95.026 | ||||
| 22/08/2025 | 0.480 | 74.900 | 0 | |||||
| 21/08/2025 | 0.445 | 71.750 | 0 | 106.295 | ||||
| 20/08/2025 | 0.445 | 71.900 | 0 | 100.082 | ||||
| 19/08/2025 | 0.485 | 74.000 | 0 | 100.340 | ||||
| 18/08/2025 | 0.485 | 73.700 | 0 | 107.438 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 94.193 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | 77.137 | ||||
| 13/08/2025 | 0.495 | 74.950 | 0 | 75.488 | ||||
| 12/08/2025 | 0.440 | 71.600 | 0 | 89.066 | ||||
| 11/08/2025 | 0.590 | 78.900 | 0 | 109.589 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 98.797 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | |||||
| 06/08/2025 | 0.590 | 79.900 | 0 | 63.240 | ||||
| 05/08/2025 | 0.570 | 79.150 | 0 | |||||
| 04/08/2025 | 0.540 | 77.000 | 0 | 79.129 | ||||
| 01/08/2025 | 0.510 | 74.600 | 0 | 95.748 | ||||
| 31/07/2025 | 0.530 | 77.000 | 0 | |||||
| 30/07/2025 | 0.455 | 72.400 | 0 | 76.678 | ||||
| 29/07/2025 | 0.455 | 72.100 | 0 | 82.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |