23318 恒指摩利六五沽Ｂ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 26,487.480 | 1,230,000 | 24.192 | 10,000 | 0.031 | 1,220,000 | 0.030 |
| 20/04/2026 | 0.034 | 26,361.070 | 2,130,000 | 24.429 | 110,000 | 0.035 | 2,020,000 | 0.034 |
| 17/04/2026 | 0.038 | 26,160.330 | 410,000 | 22.972 | 310,000 | 0.040 | 100,000 | 0.039 |
| 16/04/2026 | 0.034 | 26,394.260 | 6,330,000 | 23.490 | 2,220,000 | 0.036 | 3,810,000 | 0.037 |
| 15/04/2026 | 0.047 | 25,947.320 | 5,150,000 | 22.957 | 2,610,000 | 0.045 | 2,540,000 | 0.042 |
| 14/04/2026 | 0.053 | 25,872.320 | 790,000 | 23.472 | 30,000 | 0.055 | 680,000 | 0.054 |
| 13/04/2026 | 0.069 | 25,660.850 | 3,820,000 | 25.064 | 1,600,000 | 0.073 | 2,220,000 | 0.073 |
| 10/04/2026 | 0.061 | 25,893.540 | 9,780,000 | 24.611 | 4,530,000 | 0.056 | 5,050,000 | 0.056 |
| 09/04/2026 | 0.071 | 25,752.400 | 2,160,000 | 25.374 | 1,320,000 | 0.068 | 840,000 | 0.068 |
| 08/04/2026 | 0.063 | 25,893.020 | 5,630,000 | 24.517 | 3,340,000 | 0.069 | 1,570,000 | 0.064 |
| 02/04/2026 | 0.114 | 25,116.530 | 26,290,000 | 26.168 | 10,110,000 | 0.114 | 13,990,000 | 0.112 |
| 01/04/2026 | 0.105 | 25,294.030 | 33,380,000 | 26.009 | 16,660,000 | 0.104 | 16,620,000 | 0.104 |
| 31/03/2026 | 0.141 | 24,788.140 | 550,000 | 27.272 | 80,000 | 0.139 | ||
| 30/03/2026 | 0.149 | 24,750.790 | 790,000 | 28.194 | 350,000 | 0.151 | ||
| 27/03/2026 | 0.130 | 24,951.880 | 7,050,000 | 26.085 | 4,440,000 | 0.126 | ||
| 26/03/2026 | 0.140 | 24,856.430 | 7,170,000 | 26.750 | 6,490,000 | 0.125 | ||
| 25/03/2026 | 0.110 | 25,335.950 | 9,870,000 | 25.895 | 5,990,000 | 0.114 | ||
| 24/03/2026 | 0.123 | 25,063.710 | 11,010,000 | 25.379 | 5,230,000 | 0.146 | 4,860,000 | 0.141 |
| 23/03/2026 | 0.170 | 24,382.470 | 21,020,000 | 26.115 | 7,140,000 | 0.157 | 12,830,000 | 0.159 |
| 20/03/2026 | 0.108 | 25,277.320 | 41,340,000 | 24.032 | 22,160,000 | 0.104 | 19,020,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |