23296 騰訊瑞銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 504.000 | 0 | 58.035 | ||||
| 21/04/2026 | 0.010 | 519.000 | 0 | 54.322 | ||||
| 20/04/2026 | 0.010 | 522.500 | 10,000 | 53.113 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 54.239 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 52.463 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 55.733 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 56.530 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 56.754 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 52.553 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 51.379 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 51.119 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 52.605 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 49.134 | ||||
| 25/03/2026 | 0.010 | 505.500 | 10,000 | 47.053 | ||||
| 24/03/2026 | 0.010 | 514.000 | 100,000 | 45.255 | ||||
| 23/03/2026 | 0.010 | 498.400 | 110,000 | 47.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |