23279 美團摩通六六沽Ａ (认沽证)
按盘价 
0.239 +0.017 (+7.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.222 | 84.250 | 100,000 | 42.519 | 100,000 | 0.219 | ||
| 21/04/2026 | 0.195 | 86.450 | 500,000 | 43.561 | 500,000 | 0.213 | ||
| 20/04/2026 | 0.214 | 85.150 | 700,000 | 43.812 | 600,000 | 0.214 | ||
| 17/04/2026 | 0.201 | 86.500 | 200,000 | 44.733 | 200,000 | 0.206 | ||
| 16/04/2026 | 0.171 | 88.750 | 0 | 43.423 | ||||
| 15/04/2026 | 0.200 | 86.300 | 400,000 | 42.505 | 400,000 | 0.198 | ||
| 14/04/2026 | 0.218 | 85.100 | 200,000 | 42.799 | 200,000 | 0.225 | ||
| 13/04/2026 | 0.204 | 86.450 | 0 | 44.002 | ||||
| 10/04/2026 | 0.190 | 87.600 | 100,000 | 43.084 | 100,000 | 0.173 | ||
| 09/04/2026 | 0.187 | 88.000 | 200,000 | 43.412 | 200,000 | 0.178 | ||
| 08/04/2026 | 0.182 | 88.500 | 700,000 | 43.333 | 300,000 | 0.208 | 400,000 | 0.215 |
| 02/04/2026 | 0.300 | 80.250 | 200,000 | 44.120 | ||||
| 01/04/2026 | 0.275 | 81.950 | 900,000 | 43.902 | 700,000 | 0.258 | ||
| 31/03/2026 | 0.255 | 82.950 | 500,000 | 41.261 | 500,000 | 0.249 | ||
| 30/03/2026 | 0.246 | 84.200 | 100,000 | 44.189 | 100,000 | 0.249 | ||
| 27/03/2026 | 0.226 | 85.900 | 200,000 | 44.037 | 200,000 | 0.196 | ||
| 26/03/2026 | 0.231 | 86.700 | 110,000 | 48.677 | ||||
| 25/03/2026 | 0.190 | 90.000 | 795,000 | 47.010 | 100,000 | 0.230 | 695,000 | 0.234 |
| 24/03/2026 | 0.330 | 79.000 | 0 | 46.716 | ||||
| 23/03/2026 | 0.365 | 76.550 | 0 | 45.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |