23259 中油中銀六五購Ａ (认购证)
按盘价 
0.425 +0.040 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 10.260 | 1,348,000 | 39.800 | 1,032,000 | 0.351 | ||
| 04/03/2026 | 0.350 | 10.120 | 4,274,000 | 40.412 | 766,000 | 0.306 | 2,730,000 | 0.290 |
| 03/03/2026 | 0.450 | 10.430 | 4,034,000 | 39.055 | 1,880,000 | 0.379 | 1,986,000 | 0.378 |
| 02/03/2026 | 0.265 | 9.930 | 5,316,000 | 38.064 | 2,646,000 | 0.204 | 2,670,000 | 0.204 |
| 27/02/2026 | 0.147 | 9.540 | 128,000 | 35.384 | 64,000 | 0.111 | 64,000 | 0.109 |
| 26/02/2026 | 0.133 | 9.460 | 0 | 35.219 | ||||
| 25/02/2026 | 0.162 | 9.600 | 3,290,000 | 35.075 | 1,650,000 | 0.178 | 1,640,000 | 0.178 |
| 24/02/2026 | 0.162 | 9.560 | 3,822,000 | 35.490 | 1,912,000 | 0.167 | 1,910,000 | 0.166 |
| 23/02/2026 | 0.163 | 9.570 | 800,000 | 35.136 | 400,000 | 0.177 | 400,000 | 0.178 |
| 20/02/2026 | 0.165 | 9.520 | 1,612,000 | 35.402 | 800,000 | 0.181 | 812,000 | 0.179 |
| 16/02/2026 | 0.125 | 9.180 | 10,000 | 36.462 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.105 | 9.050 | 60,000 | 35.761 | 60,000 | 0.118 | ||
| 12/02/2026 | 0.182 | 9.460 | 56,000 | 35.833 | 6,000 | 0.198 | 50,000 | 0.184 |
| 11/02/2026 | 0.162 | 9.380 | 422,000 | 35.342 | 222,000 | 0.167 | 200,000 | 0.169 |
| 10/02/2026 | 0.149 | 9.310 | 0 | 35.178 | ||||
| 09/02/2026 | 0.130 | 9.160 | 658,000 | 35.625 | 320,000 | 0.131 | 338,000 | 0.132 |
| 06/02/2026 | 0.157 | 9.280 | 1,330,000 | 35.440 | 660,000 | 0.140 | 170,000 | 0.152 |
| 05/02/2026 | 0.126 | 9.100 | 812,000 | 35.309 | 202,000 | 0.121 | 610,000 | 0.135 |
| 04/02/2026 | 0.140 | 9.160 | 176,000 | 35.440 | 86,000 | 0.137 | 90,000 | 0.127 |
| 03/02/2026 | 0.116 | 8.970 | 2,000 | 35.845 | 2,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |