23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.340 | 200.600 | 0 | 66.441 | ||||
| 22/04/2026 | 0.345 | 200.800 | 10,000 | 66.943 | 10,000 | 0.350 | ||
| 21/04/2026 | 0.355 | 204.000 | 15,000 | 65.440 | 15,000 | 0.355 | ||
| 20/04/2026 | 0.320 | 197.300 | 0 | 65.664 | ||||
| 17/04/2026 | 0.315 | 194.700 | 0 | 66.736 | ||||
| 16/04/2026 | 0.335 | 198.600 | 5,000 | 66.347 | 5,000 | 0.335 | ||
| 15/04/2026 | 0.335 | 199.400 | 0 | 65.400 | ||||
| 14/04/2026 | 0.315 | 193.600 | 0 | 67.392 | ||||
| 13/04/2026 | 0.315 | 194.500 | 235,000 | 66.364 | 115,000 | 0.314 | 120,000 | 0.313 |
| 10/04/2026 | 0.310 | 193.600 | 0 | 65.816 | ||||
| 09/04/2026 | 0.300 | 189.900 | 0 | 69.869 | ||||
| 08/04/2026 | 0.305 | 191.800 | 90,000 | 68.880 | 45,000 | 0.305 | 45,000 | 0.310 |
| 02/04/2026 | 0.295 | 190.000 | 340,000 | 67.731 | 145,000 | 0.295 | 195,000 | 0.297 |
| 01/04/2026 | 0.310 | 190.643 | 540,000 | 66.821 | 270,000 | 0.315 | 270,000 | 0.315 |
| 31/03/2026 | 0.285 | 185.443 | 0 | 66.993 | ||||
| 30/03/2026 | 0.295 | 188.643 | 320,000 | 65.709 | 160,000 | 0.295 | 160,000 | 0.295 |
| 27/03/2026 | 0.290 | 187.743 | 0 | 65.169 | ||||
| 26/03/2026 | 0.285 | 184.843 | 0 | 66.726 | ||||
| 25/03/2026 | 0.325 | 191.843 | 0 | 67.194 | ||||
| 24/03/2026 | 0.330 | 194.243 | 30,000 | 65.617 | 30,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |