23248 快手摩通五九購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.530 | 76.450 | 0 | 103.093 | ||||
| 26/08/2025 | 0.560 | 79.100 | 0 | |||||
| 25/08/2025 | 0.560 | 78.750 | 0 | |||||
| 22/08/2025 | 0.485 | 74.900 | 0 | |||||
| 21/08/2025 | 0.455 | 71.750 | 0 | 101.418 | ||||
| 20/08/2025 | 0.455 | 71.900 | 0 | 95.696 | ||||
| 19/08/2025 | 0.490 | 74.000 | 0 | 86.850 | ||||
| 18/08/2025 | 0.490 | 73.700 | 0 | 95.516 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 68.773 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | |||||
| 13/08/2025 | 0.500 | 74.950 | 0 | 51.732 | ||||
| 12/08/2025 | 0.450 | 71.600 | 0 | 86.328 | ||||
| 11/08/2025 | 0.600 | 78.900 | 0 | 105.944 | ||||
| 08/08/2025 | 0.600 | 79.150 | 0 | 95.839 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 | |||||
| 06/08/2025 | 0.600 | 79.900 | 0 | 61.094 | ||||
| 05/08/2025 | 0.580 | 79.150 | 0 | |||||
| 04/08/2025 | 0.540 | 77.000 | 0 | |||||
| 01/08/2025 | 0.530 | 74.600 | 0 | 103.559 | ||||
| 31/07/2025 | 0.540 | 77.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |