23217 中油瑞銀六五購Ａ (认购证)
按盘价 
0.430 +0.030 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 10.260 | 2,378,000 | 40.753 | 982,000 | 0.413 | 598,000 | 0.381 |
| 04/03/2026 | 0.370 | 10.120 | 7,912,000 | 41.724 | 3,352,000 | 0.345 | 2,432,000 | 0.310 |
| 03/03/2026 | 0.450 | 10.430 | 4,126,000 | 39.055 | 930,000 | 0.356 | 1,694,000 | 0.435 |
| 02/03/2026 | 0.250 | 9.930 | 6,696,000 | 36.998 | 2,286,000 | 0.211 | 3,094,000 | 0.211 |
| 27/02/2026 | 0.160 | 9.540 | 1,580,000 | 36.522 | 828,000 | 0.129 | 540,000 | 0.127 |
| 26/02/2026 | 0.144 | 9.460 | 684,000 | 36.230 | 244,000 | 0.156 | 338,000 | 0.148 |
| 25/02/2026 | 0.178 | 9.600 | 1,526,000 | 36.392 | 784,000 | 0.193 | 628,000 | 0.188 |
| 24/02/2026 | 0.187 | 9.560 | 1,726,000 | 37.540 | 672,000 | 0.195 | 1,054,000 | 0.193 |
| 23/02/2026 | 0.190 | 9.570 | 744,000 | 37.321 | 550,000 | 0.199 | 194,000 | 0.195 |
| 20/02/2026 | 0.187 | 9.520 | 6,530,000 | 37.169 | 3,776,000 | 0.197 | 2,018,000 | 0.200 |
| 16/02/2026 | 0.142 | 9.180 | 3,740,000 | 38.047 | 660,000 | 0.140 | 2,930,000 | 0.140 |
| 13/02/2026 | 0.119 | 9.050 | 2,512,000 | 37.176 | 1,094,000 | 0.129 | 1,410,000 | 0.127 |
| 12/02/2026 | 0.190 | 9.460 | 2,550,000 | 36.442 | 1,420,000 | 0.200 | 1,040,000 | 0.200 |
| 11/02/2026 | 0.176 | 9.380 | 262,000 | 36.453 | 142,000 | 0.171 | 116,000 | 0.156 |
| 10/02/2026 | 0.175 | 9.310 | 1,572,000 | 37.295 | 826,000 | 0.186 | 746,000 | 0.182 |
| 09/02/2026 | 0.161 | 9.160 | 628,000 | 38.326 | 266,000 | 0.154 | 334,000 | 0.154 |
| 06/02/2026 | 0.172 | 9.280 | 2,850,000 | 36.636 | 1,508,000 | 0.137 | 1,312,000 | 0.135 |
| 05/02/2026 | 0.139 | 9.100 | 1,014,000 | 36.468 | 378,000 | 0.126 | 570,000 | 0.136 |
| 04/02/2026 | 0.148 | 9.160 | 970,000 | 36.120 | 476,000 | 0.138 | 352,000 | 0.126 |
| 03/02/2026 | 0.119 | 8.970 | 1,442,000 | 36.131 | 710,000 | 0.121 | 726,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |