23201 快手中銀六六購Ｃ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 59.600 | 235,000 | 51.660 | 235,000 | 0.040 | ||
| 04/03/2026 | 0.040 | 59.550 | 5,360,000 | 52.037 | 3,060,000 | 0.039 | 2,300,000 | 0.036 |
| 03/03/2026 | 0.042 | 60.250 | 280,000 | 51.152 | 135,000 | 0.047 | 145,000 | 0.042 |
| 02/03/2026 | 0.046 | 60.750 | 2,215,000 | 51.642 | 840,000 | 0.046 | 1,350,000 | 0.044 |
| 27/02/2026 | 0.060 | 62.850 | 630,000 | 51.985 | 215,000 | 0.056 | 335,000 | 0.062 |
| 26/02/2026 | 0.066 | 63.600 | 3,025,000 | 52.308 | 1,505,000 | 0.075 | 1,190,000 | 0.073 |
| 25/02/2026 | 0.083 | 66.350 | 5,490,000 | 51.436 | 1,955,000 | 0.089 | 2,820,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 1,150,000 | 52.496 | 530,000 | 0.085 | 600,000 | 0.086 |
| 23/02/2026 | 0.105 | 68.550 | 6,750,000 | 52.582 | 3,280,000 | 0.104 | 3,325,000 | 0.104 |
| 20/02/2026 | 0.093 | 66.500 | 5,070,000 | 53.361 | 2,985,000 | 0.093 | 2,030,000 | 0.091 |
| 16/02/2026 | 0.105 | 68.400 | 3,855,000 | 51.449 | 1,190,000 | 0.099 | 2,390,000 | 0.100 |
| 13/02/2026 | 0.109 | 68.450 | 4,105,000 | 51.949 | 1,595,000 | 0.109 | 2,190,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 17,540,000 | 52.213 | 8,645,000 | 0.120 | 8,655,000 | 0.119 |
| 11/02/2026 | 0.133 | 70.900 | 9,210,000 | 52.227 | 4,510,000 | 0.134 | 4,440,000 | 0.134 |
| 10/02/2026 | 0.131 | 70.400 | 5,595,000 | 52.821 | 2,505,000 | 0.132 | 3,060,000 | 0.132 |
| 09/02/2026 | 0.122 | 69.300 | 3,180,000 | 52.887 | 1,430,000 | 0.117 | 1,470,000 | 0.117 |
| 06/02/2026 | 0.143 | 71.250 | 0 | 53.172 | ||||
| 05/02/2026 | 0.160 | 73.000 | 800,000 | 52.891 | 400,000 | 0.146 | 400,000 | 0.143 |
| 04/02/2026 | 0.162 | 73.150 | 0 | 52.821 | ||||
| 03/02/2026 | 0.167 | 73.450 | 0 | 53.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |