23193 Ｓ金信證六四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 3,442.000 | 0 | 171.206 | ||||
| 20/04/2026 | 0.017 | 3,456.000 | 0 | 141.946 | ||||
| 17/04/2026 | 0.017 | 3,439.000 | 0 | 98.617 | ||||
| 16/04/2026 | 0.017 | 3,460.000 | 0 | 93.407 | ||||
| 15/04/2026 | 0.017 | 3,462.000 | 0 | 87.579 | ||||
| 14/04/2026 | 0.017 | 3,436.000 | 0 | 80.298 | ||||
| 13/04/2026 | 0.017 | 3,391.000 | 0 | 72.384 | ||||
| 10/04/2026 | 0.017 | 3,417.000 | 0 | 65.469 | ||||
| 09/04/2026 | 0.027 | 3,402.000 | 0 | 68.705 | ||||
| 08/04/2026 | 0.027 | 3,463.000 | 0 | 70.826 | ||||
| 02/04/2026 | 0.027 | 3,340.000 | 0 | 52.218 | ||||
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 54.340 | ||||
| 31/03/2026 | 0.027 | 3,288.000 | 0 | 46.636 | ||||
| 30/03/2026 | 0.027 | 3,255.000 | 0 | 43.570 | ||||
| 27/03/2026 | 0.027 | 3,192.000 | 0 | 37.213 | ||||
| 26/03/2026 | 0.027 | 3,195.000 | 211,000 | 36.740 | 175,000 | 0.015 | 36,000 | 0.033 |
| 25/03/2026 | 0.028 | 3,261.000 | 0 | 40.409 | ||||
| 24/03/2026 | 0.043 | 3,170.000 | 0 | 38.883 | ||||
| 23/03/2026 | 0.057 | 3,052.000 | 1,420,000 | 33.457 | 1,020,000 | 0.020 | 400,000 | 0.037 |
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 35.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |