23191 美團信證六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.014 | 84.250 | 0 | 57.954 | ||||
| 21/04/2026 | 0.014 | 86.450 | 0 | 52.594 | ||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 54.583 | ||||
| 17/04/2026 | 0.014 | 86.500 | 0 | 49.890 | ||||
| 16/04/2026 | 0.014 | 88.750 | 3,205,000 | 44.926 | 1,460,000 | 0.015 | 1,545,000 | 0.013 |
| 15/04/2026 | 0.010 | 86.300 | 1,495,000 | 45.188 | 865,000 | 0.012 | 335,000 | 0.012 |
| 14/04/2026 | 0.011 | 85.100 | 205,000 | 47.950 | 205,000 | 0.011 | ||
| 13/04/2026 | 0.012 | 86.450 | 2,745,000 | 45.933 | 2,200,000 | 0.011 | 545,000 | 0.011 |
| 10/04/2026 | 0.016 | 87.600 | 625,000 | 45.773 | 365,000 | 0.019 | 260,000 | 0.017 |
| 09/04/2026 | 0.017 | 88.000 | 305,000 | 45.324 | ||||
| 08/04/2026 | 0.017 | 88.500 | 645,000 | 43.968 | ||||
| 02/04/2026 | 0.010 | 80.250 | 30,000 | 49.575 | ||||
| 01/04/2026 | 0.011 | 81.950 | 1,245,000 | 47.350 | 150,000 | 0.012 | 605,000 | 0.012 |
| 31/03/2026 | 0.012 | 82.950 | 1,240,000 | 46.240 | 720,000 | 0.013 | 195,000 | 0.012 |
| 30/03/2026 | 0.015 | 84.200 | 3,055,000 | 46.306 | 1,725,000 | 0.017 | 890,000 | 0.016 |
| 27/03/2026 | 0.020 | 85.900 | 5,045,000 | 45.848 | 2,485,000 | 0.024 | 1,780,000 | 0.020 |
| 26/03/2026 | 0.024 | 86.700 | 9,765,000 | 46.568 | 7,630,000 | 0.025 | 5,000 | 0.027 |
| 25/03/2026 | 0.038 | 90.000 | 8,475,000 | 47.403 | 500,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 47.961 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 51.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |