23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.010 | 10.700 | 0 | 63.279 | ||||
| 22/09/2025 | 0.010 | 10.770 | 20,000 | 57.745 | ||||
| 19/09/2025 | 0.016 | 11.120 | 0 | 48.474 | ||||
| 18/09/2025 | 0.016 | 11.030 | 20,000 | 49.993 | 20,000 | 0.017 | ||
| 17/09/2025 | 0.028 | 11.300 | 10,000 | 53.115 | 10,000 | 0.028 | ||
| 16/09/2025 | 0.019 | 10.920 | 0 | 54.559 | ||||
| 15/09/2025 | 0.019 | 10.800 | 0 | 56.939 | ||||
| 12/09/2025 | 0.023 | 10.810 | 0 | 57.089 | ||||
| 11/09/2025 | 0.024 | 10.820 | 0 | 56.571 | ||||
| 10/09/2025 | 0.025 | 10.830 | 0 | 56.090 | ||||
| 09/09/2025 | 0.025 | 10.790 | 0 | 56.090 | ||||
| 08/09/2025 | 0.025 | 10.780 | 210,000 | 55.227 | 200,000 | 0.025 | ||
| 05/09/2025 | 0.027 | 10.780 | 20,000 | 54.096 | 20,000 | 0.027 | ||
| 04/09/2025 | 0.030 | 10.630 | 0 | 60.245 | ||||
| 03/09/2025 | 0.030 | 10.720 | 1,720,000 | 56.708 | 860,000 | 0.029 | 860,000 | 0.030 |
| 02/09/2025 | 0.030 | 10.640 | 2,050,000 | 58.025 | 1,000,000 | 0.031 | 1,050,000 | 0.030 |
| 01/09/2025 | 0.037 | 10.790 | 3,800,000 | 59.216 | 1,800,000 | 0.040 | 2,000,000 | 0.040 |
| 29/08/2025 | 0.044 | 10.870 | 2,670,000 | 60.036 | 1,150,000 | 0.045 | 1,520,000 | 0.044 |
| 28/08/2025 | 0.045 | 11.010 | 1,070,000 | 56.011 | 300,000 | 0.043 | 750,000 | 0.043 |
| 27/08/2025 | 0.046 | 10.840 | 4,020,000 | 60.734 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |