23157 中興匯豐六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20260.01324.240073.490
23/04/20260.01324.4002,800,00072.5021,400,0000.0131,400,0000.015
22/04/20260.01425.260069.977
21/04/20260.01423.720076.486
20/04/20260.01424.040074.765
17/04/20260.01423.300077.215
16/04/20260.01423.400076.478
15/04/20260.01423.960073.721
14/04/20260.01424.180072.561
13/04/20260.01423.900073.507
10/04/20260.01424.200071.436
09/04/20260.01424.020071.948
08/04/20260.01223.400071.382
02/04/20260.01022.060500,00074.225500,0000.010
01/04/20260.01522.460080.290
31/03/20260.01521.800083.096
30/03/20260.01522.020081.792
27/03/20260.01522.340079.531
26/03/20260.01522.380079.093
25/03/20260.01523.140075.473
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。