23102 騰訊華泰六六沽Ａ (认沽证)
按盘价 
0.244 +0.059 (+31.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.185 | 519.000 | 6,990,000 | 30.590 | 3,370,000 | 0.184 | 3,020,000 | 0.184 |
| 20/04/2026 | 0.176 | 522.500 | 16,090,000 | 30.847 | 7,060,000 | 0.180 | 7,210,000 | 0.178 |
| 17/04/2026 | 0.224 | 510.500 | 2,340,000 | 30.282 | 590,000 | 0.215 | 960,000 | 0.204 |
| 16/04/2026 | 0.205 | 517.000 | 840,000 | 30.974 | 420,000 | 0.232 | 390,000 | 0.232 |
| 15/04/2026 | 0.265 | 499.000 | 2,060,000 | 28.435 | 1,010,000 | 0.242 | 770,000 | 0.237 |
| 14/04/2026 | 0.305 | 493.200 | 730,000 | 29.275 | 320,000 | 0.290 | 270,000 | 0.296 |
| 13/04/2026 | 0.325 | 490.000 | 620,000 | 29.382 | 310,000 | 0.295 | 310,000 | 0.290 |
| 10/04/2026 | 0.260 | 504.500 | 980,000 | 29.845 | 420,000 | 0.233 | 460,000 | 0.237 |
| 09/04/2026 | 0.250 | 508.500 | 1,590,000 | 30.563 | 400,000 | 0.231 | 790,000 | 0.254 |
| 08/04/2026 | 0.246 | 508.000 | 650,000 | 29.639 | 390,000 | 0.269 | 210,000 | 0.278 |
| 02/04/2026 | 0.365 | 489.200 | 640,000 | 31.392 | 120,000 | 0.353 | 260,000 | 0.340 |
| 01/04/2026 | 0.320 | 496.600 | 1,100,000 | 30.561 | 510,000 | 0.329 | 360,000 | 0.300 |
| 31/03/2026 | 0.390 | 484.000 | 510,000 | 30.580 | 440,000 | 0.402 | ||
| 30/03/2026 | 0.410 | 481.600 | 0 | 31.091 | ||||
| 27/03/2026 | 0.350 | 493.400 | 400,000 | 31.161 | 140,000 | 0.345 | 250,000 | 0.348 |
| 26/03/2026 | 0.350 | 495.600 | 430,000 | 32.170 | 310,000 | 0.307 | 70,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 3,000,000 | 32.258 | 1,210,000 | 0.249 | 1,290,000 | 0.242 |
| 24/03/2026 | 0.250 | 514.000 | 2,270,000 | 30.318 | 1,010,000 | 0.289 | 790,000 | 0.273 |
| 23/03/2026 | 0.325 | 498.400 | 1,300,000 | 30.635 | 260,000 | 0.306 | 420,000 | 0.315 |
| 20/03/2026 | 0.270 | 508.000 | 3,660,000 | 29.176 | 1,650,000 | 0.243 | 1,180,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |