23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 64.900 | 10,720,000 | 32.312 | 5,330,000 | 0.153 | 5,240,000 | 0.152 |
| 20/04/2026 | 0.150 | 64.200 | 4,850,000 | 33.658 | 2,600,000 | 0.137 | 2,250,000 | 0.136 |
| 17/04/2026 | 0.150 | 64.050 | 7,180,000 | 33.199 | 3,340,000 | 0.147 | 3,840,000 | 0.146 |
| 16/04/2026 | 0.159 | 64.050 | 9,680,000 | 33.929 | 4,840,000 | 0.165 | 4,840,000 | 0.165 |
| 15/04/2026 | 0.162 | 63.950 | 5,440,000 | 34.323 | 2,120,000 | 0.160 | 3,320,000 | 0.161 |
| 14/04/2026 | 0.172 | 64.050 | 1,700,000 | 34.831 | 1,100,000 | 0.169 | 600,000 | 0.167 |
| 13/04/2026 | 0.155 | 63.400 | 6,560,000 | 34.940 | 2,870,000 | 0.149 | 3,690,000 | 0.148 |
| 10/04/2026 | 0.181 | 64.100 | 2,790,000 | 34.382 | 1,565,000 | 0.176 | 1,025,000 | 0.172 |
| 09/04/2026 | 0.150 | 63.000 | 80,000 | 34.524 | 80,000 | 0.146 | ||
| 08/04/2026 | 0.155 | 63.100 | 1,675,000 | 34.488 | 875,000 | 0.162 | 700,000 | 0.157 |
| 02/04/2026 | 0.120 | 60.750 | 2,245,000 | 36.173 | 1,145,000 | 0.130 | 1,100,000 | 0.131 |
| 01/04/2026 | 0.130 | 60.950 | 3,010,000 | 36.530 | 1,595,000 | 0.145 | 1,385,000 | 0.141 |
| 31/03/2026 | 0.108 | 59.600 | 0 | 37.478 | ||||
| 30/03/2026 | 0.102 | 59.050 | 2,265,000 | 37.966 | 1,360,000 | 0.097 | 700,000 | 0.093 |
| 27/03/2026 | 0.101 | 59.150 | 790,000 | 36.737 | 470,000 | 0.100 | 320,000 | 0.099 |
| 26/03/2026 | 0.108 | 59.200 | 275,000 | 37.280 | 275,000 | 0.109 | ||
| 25/03/2026 | 0.128 | 60.300 | 3,935,000 | 36.394 | 2,280,000 | 0.125 | 1,655,000 | 0.126 |
| 24/03/2026 | 0.100 | 58.950 | 4,850,000 | 36.365 | 2,430,000 | 0.089 | 2,395,000 | 0.088 |
| 23/03/2026 | 0.088 | 58.050 | 2,950,000 | 36.864 | 910,000 | 0.102 | 1,945,000 | 0.090 |
| 20/03/2026 | 0.127 | 60.300 | 8,770,000 | 34.800 | 4,130,000 | 0.133 | 4,640,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |