23019 美團國君六七沽Ａ (认沽证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.115 | 84.250 | 240,000 | 39.777 | 150,000 | 0.113 | ||
| 21/04/2026 | 0.100 | 86.450 | 275,000 | 40.162 | ||||
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 40.588 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 40.976 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 40.036 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 40.450 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 40.363 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 41.438 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 40.951 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 40.985 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 40.568 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 41.131 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 39.686 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 39.801 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 30/03/2026 | 0.137 | 84.200 | 3,715,000 | 41.459 | 3,515,000 | 0.140 | ||
| 27/03/2026 | 0.126 | 85.900 | 8,425,000 | 41.652 | 4,235,000 | 0.124 | 2,980,000 | 0.124 |
| 26/03/2026 | 0.131 | 86.700 | 9,705,000 | 44.423 | 3,300,000 | 0.118 | 6,050,000 | 0.135 |
| 25/03/2026 | 0.103 | 90.000 | 4,215,000 | 42.792 | 405,000 | 0.136 | 3,165,000 | 0.124 |
| 24/03/2026 | 0.195 | 79.000 | 190,000 | 43.136 | 165,000 | 0.205 | ||
| 23/03/2026 | 0.221 | 76.550 | 395,000 | 42.840 | 395,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |