22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
1.420 -0.020 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.440 | 11.710 | 0 | 129.731 | ||||
| 26/08/2025 | 1.470 | 11.810 | 15,000 | 147.774 | 15,000 | 1.470 | ||
| 25/08/2025 | 1.460 | 11.920 | 15,000 | 15,000 | 1.460 | |||
| 22/08/2025 | 1.240 | 10.790 | 0 | |||||
| 21/08/2025 | 1.240 | 10.660 | 0 | 131.650 | ||||
| 20/08/2025 | 1.240 | 10.650 | 0 | 132.972 | ||||
| 19/08/2025 | 1.240 | 10.700 | 0 | 119.659 | ||||
| 18/08/2025 | 1.240 | 10.660 | 0 | 128.856 | ||||
| 15/08/2025 | 1.260 | 10.950 | 0 | |||||
| 14/08/2025 | 1.200 | 10.500 | 0 | 113.735 | ||||
| 13/08/2025 | 1.200 | 10.610 | 0 | |||||
| 12/08/2025 | 1.100 | 10.070 | 0 | 81.287 | ||||
| 11/08/2025 | 1.080 | 10.010 | 0 | |||||
| 08/08/2025 | 1.080 | 9.980 | 0 | 69.584 | ||||
| 07/08/2025 | 0.990 | 9.560 | 0 | |||||
| 06/08/2025 | 0.980 | 9.480 | 0 | 65.717 | ||||
| 05/08/2025 | 0.970 | 9.420 | 0 | 72.616 | ||||
| 04/08/2025 | 0.920 | 9.170 | 0 | 69.965 | ||||
| 01/08/2025 | 0.890 | 8.900 | 0 | 100.662 | ||||
| 31/07/2025 | 0.900 | 8.940 | 0 | 102.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |