22945 寧德中銀六五沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 610.000 | 0 | 57.974 | ||||
| 11/03/2026 | 0.013 | 599.500 | 0 | 57.593 | ||||
| 10/03/2026 | 0.013 | 550.000 | 300,000 | 50.568 | ||||
| 09/03/2026 | 0.026 | 503.000 | 1,000,000 | 48.165 | 1,000,000 | 0.031 | ||
| 06/03/2026 | 0.023 | 513.000 | 0 | 48.023 | ||||
| 05/03/2026 | 0.023 | 499.800 | 960,000 | 45.113 | 960,000 | 0.022 | ||
| 04/03/2026 | 0.031 | 479.200 | 0 | 43.493 | ||||
| 03/03/2026 | 0.028 | 487.000 | 0 | 43.894 | ||||
| 02/03/2026 | 0.028 | 484.400 | 0 | 43.085 | ||||
| 27/02/2026 | 0.028 | 496.000 | 1,000,000 | 44.769 | 1,000,000 | 0.029 | ||
| 26/02/2026 | 0.024 | 498.400 | 0 | 43.481 | ||||
| 25/02/2026 | 0.019 | 533.000 | 0 | 47.378 | ||||
| 24/02/2026 | 0.019 | 525.500 | 0 | 45.850 | ||||
| 23/02/2026 | 0.019 | 542.500 | 0 | 48.478 | ||||
| 20/02/2026 | 0.022 | 526.000 | 0 | 46.323 | ||||
| 16/02/2026 | 0.022 | 531.500 | 0 | 46.327 | ||||
| 13/02/2026 | 0.024 | 517.500 | 70,000 | 44.108 | 70,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 528.000 | 1,200,000 | 44.866 | 200,000 | 0.022 | 1,000,000 | 0.020 |
| 11/02/2026 | 0.025 | 507.000 | 160,000 | 42.238 | 160,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 511.000 | 0 | 43.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |