22909 贛鋒法巴六乙購Ａ (认购证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.196 | 78.300 | 3,104,000 | 71.701 | 1,578,000 | 0.199 | 1,502,000 | 0.199 |
| 21/04/2026 | 0.213 | 80.400 | 2,652,000 | 73.004 | 1,106,000 | 0.219 | 1,546,000 | 0.218 |
| 20/04/2026 | 0.216 | 80.600 | 988,000 | 73.541 | 474,000 | 0.218 | 494,000 | 0.220 |
| 17/04/2026 | 0.230 | 81.850 | 1,940,000 | 75.383 | 968,000 | 0.253 | 972,000 | 0.257 |
| 16/04/2026 | 0.255 | 84.150 | 1,230,000 | 79.002 | 678,000 | 0.249 | 552,000 | 0.255 |
| 15/04/2026 | 0.211 | 78.450 | 710,000 | 76.591 | 292,000 | 0.210 | 418,000 | 0.211 |
| 14/04/2026 | 0.240 | 82.550 | 512,000 | 77.240 | 256,000 | 0.235 | 256,000 | 0.229 |
| 13/04/2026 | 0.224 | 79.800 | 0 | 78.141 | ||||
| 10/04/2026 | 0.219 | 79.050 | 344,000 | 77.654 | 172,000 | 0.220 | 172,000 | 0.211 |
| 09/04/2026 | 0.210 | 77.450 | 0 | 78.115 | ||||
| 08/04/2026 | 0.210 | 77.050 | 456,000 | 79.115 | 228,000 | 0.195 | 228,000 | 0.199 |
| 02/04/2026 | 0.189 | 73.100 | 1,718,000 | 79.890 | 934,000 | 0.179 | 784,000 | 0.178 |
| 01/04/2026 | 0.169 | 69.850 | 1,016,000 | 79.650 | 520,000 | 0.180 | 418,000 | 0.182 |
| 31/03/2026 | 0.186 | 72.750 | 238,000 | 79.229 | 64,000 | 0.195 | 172,000 | 0.191 |
| 30/03/2026 | 0.199 | 74.550 | 1,136,000 | 79.799 | 536,000 | 0.197 | 600,000 | 0.197 |
| 27/03/2026 | 0.195 | 74.300 | 164,000 | 78.335 | 164,000 | 0.192 | ||
| 26/03/2026 | 0.158 | 68.000 | 0 | 78.686 | ||||
| 25/03/2026 | 0.144 | 65.550 | 0 | 78.524 | ||||
| 24/03/2026 | 0.127 | 62.200 | 1,236,000 | 78.883 | 618,000 | 0.119 | 618,000 | 0.115 |
| 23/03/2026 | 0.114 | 58.550 | 500,000 | 81.573 | 250,000 | 0.117 | 250,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |