22908 華虹花旗六八購Ａ (认购证)
按盘价 
0.183 -0.042 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.225 | 99.700 | 10,000 | 75.415 | 10,000 | 0.210 | ||
| 21/04/2026 | 0.191 | 95.400 | 0 | 72.691 | ||||
| 20/04/2026 | 0.188 | 94.450 | 20,000 | 73.933 | 10,000 | 0.193 | 10,000 | 0.173 |
| 17/04/2026 | 0.164 | 90.500 | 0 | 73.378 | ||||
| 16/04/2026 | 0.170 | 91.600 | 0 | 72.716 | ||||
| 15/04/2026 | 0.165 | 90.400 | 0 | 73.561 | ||||
| 14/04/2026 | 0.165 | 90.250 | 0 | 73.837 | ||||
| 13/04/2026 | 0.160 | 89.100 | 0 | 74.467 | ||||
| 10/04/2026 | 0.175 | 92.000 | 0 | 72.320 | ||||
| 09/04/2026 | 0.169 | 90.800 | 6,370,000 | 72.705 | 3,220,000 | 0.178 | 3,120,000 | 0.177 |
| 08/04/2026 | 0.171 | 91.000 | 8,360,000 | 72.852 | 4,250,000 | 0.168 | 4,080,000 | 0.168 |
| 02/04/2026 | 0.110 | 79.350 | 750,000 | 73.085 | 280,000 | 0.118 | 460,000 | 0.115 |
| 01/04/2026 | 0.132 | 83.650 | 250,000 | 72.639 | 150,000 | 0.129 | 100,000 | 0.129 |
| 31/03/2026 | 0.104 | 77.650 | 170,000 | 73.750 | 40,000 | 0.108 | 130,000 | 0.105 |
| 30/03/2026 | 0.123 | 81.500 | 460,000 | 73.320 | 230,000 | 0.117 | 230,000 | 0.117 |
| 27/03/2026 | 0.132 | 82.800 | 1,560,000 | 73.558 | 800,000 | 0.134 | 760,000 | 0.131 |
| 26/03/2026 | 0.134 | 83.150 | 920,000 | 73.354 | 470,000 | 0.155 | 450,000 | 0.157 |
| 25/03/2026 | 0.166 | 88.650 | 2,540,000 | 73.407 | 1,250,000 | 0.170 | 1,290,000 | 0.171 |
| 24/03/2026 | 0.158 | 86.850 | 780,000 | 74.275 | 390,000 | 0.152 | 390,000 | 0.153 |
| 23/03/2026 | 0.138 | 83.300 | 800,000 | 74.036 | 400,000 | 0.151 | 400,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |