22874 比電法興六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01529.400062.062
04/03/20260.01529.140062.585
03/03/20260.01529.720060.081
02/03/20260.02231.560057.494
27/02/20260.02932.260057.259
26/02/20260.02932.30030,00056.75730,0000.031
25/02/20260.03432.840056.529
24/02/20260.03632.860056.854
23/02/20260.04133.380056.425
20/02/20260.03632.380057.210
16/02/20260.03832.74030,00055.37930,0000.036
13/02/20260.04332.780056.005
12/02/20260.04332.780055.703
11/02/20260.05233.380056.036
10/02/20260.05233.180056.456
09/02/20260.06133.760056.559
06/02/20260.06333.920055.637
05/02/20260.05933.520055.738
04/02/20260.05332.840056.203
03/02/20260.05232.680056.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。