22871 友邦星展五九購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.042 | 72.500 | 10,000 | 33.309 | 10,000 | 0.042 | ||
| 27/08/2025 | 0.037 | 72.400 | 400,000 | 30.010 | 400,000 | 0.035 | ||
| 26/08/2025 | 0.056 | 73.450 | 0 | 35.455 | ||||
| 25/08/2025 | 0.062 | 74.600 | 250,000 | 30.828 | 250,000 | 0.062 | ||
| 22/08/2025 | 0.044 | 72.850 | 410,000 | 29.570 | 410,000 | 0.044 | ||
| 21/08/2025 | 0.058 | 73.450 | 1,590,000 | 33.468 | 700,000 | 0.060 | 440,000 | 0.053 |
| 20/08/2025 | 0.066 | 74.100 | 680,000 | 33.551 | 250,000 | 0.067 | 430,000 | 0.064 |
| 19/08/2025 | 0.072 | 74.200 | 110,000 | 35.765 | 10,000 | 0.081 | 100,000 | 0.072 |
| 18/08/2025 | 0.077 | 74.600 | 620,000 | 35.511 | 300,000 | 0.076 | 320,000 | 0.073 |
| 15/08/2025 | 0.084 | 74.950 | 1,510,000 | 35.615 | 750,000 | 0.082 | 760,000 | 0.077 |
| 14/08/2025 | 0.107 | 76.900 | 1,890,000 | 34.237 | 950,000 | 0.107 | 940,000 | 0.106 |
| 13/08/2025 | 0.102 | 76.400 | 2,910,000 | 34.687 | 1,550,000 | 0.093 | 1,350,000 | 0.094 |
| 12/08/2025 | 0.075 | 74.150 | 140,000 | 34.387 | 140,000 | 0.075 | ||
| 11/08/2025 | 0.072 | 73.600 | 0 | 35.449 | ||||
| 08/08/2025 | 0.072 | 73.600 | 1,480,000 | 34.241 | 740,000 | 0.073 | 740,000 | 0.071 |
| 07/08/2025 | 0.082 | 74.500 | 380,000 | 33.916 | 220,000 | 0.081 | 140,000 | 0.084 |
| 06/08/2025 | 0.075 | 73.550 | 1,580,000 | 35.209 | 790,000 | 0.075 | 790,000 | 0.078 |
| 05/08/2025 | 0.073 | 73.500 | 1,150,000 | 34.147 | 610,000 | 0.071 | 420,000 | 0.071 |
| 04/08/2025 | 0.057 | 71.850 | 260,000 | 33.865 | 200,000 | 0.060 | 60,000 | 0.058 |
| 01/08/2025 | 0.060 | 71.350 | 180,000 | 36.354 | 180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |