22868 寧德華泰六五購Ａ (认购证)
按盘价 
0.580 +0.105 (+22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 610.000 | 0 | 41.955 | |||||
| 11/03/2026 | 599.500 | 0 | 37.718 | 1,242,000 | 0.476 | 222,000 | 0.483 | |
| 10/03/2026 | 550.000 | 0 | 35.954 | 24,372,000 | 0.246 | 23,277,000 | 0.245 | |
| 09/03/2026 | 503.000 | 0 | 41.266 | 28,530,000 | 0.128 | 28,010,000 | 0.127 | |
| 06/03/2026 | 513.000 | 0 | 36.426 | 2,040,000 | 0.134 | 1,840,000 | 0.132 | |
| 05/03/2026 | 499.800 | 0 | 40.515 | 20,605,000 | 0.133 | 20,980,000 | 0.133 | |
| 04/03/2026 | 479.200 | 0 | 42.611 | 481,000 | 0.109 | 569,000 | 0.112 | |
| 03/03/2026 | 487.000 | 0 | 41.901 | 1,206,000 | 0.125 | 966,000 | 0.126 | |
| 02/03/2026 | 484.400 | 0 | 42.053 | 344,000 | 0.122 | 685,000 | 0.122 | |
| 27/02/2026 | 496.000 | 0 | 40.285 | 543,000 | 0.155 | 832,000 | 0.151 | |
| 26/02/2026 | 498.400 | 0 | 40.404 | 20,892,000 | 0.162 | 21,018,000 | 0.161 | |
| 25/02/2026 | 533.000 | 0 | 37.330 | 2,661,000 | 0.228 | 2,780,000 | 0.229 | |
| 24/02/2026 | 525.500 | 0 | 38.597 | 19,655,000 | 0.223 | 19,674,000 | 0.222 | |
| 23/02/2026 | 542.500 | 0 | 37.927 | 4,187,000 | 0.250 | 4,285,000 | 0.251 | |
| 20/02/2026 | 526.000 | 0 | 38.774 | 1,317,000 | 0.244 | 1,471,000 | 0.243 | |
| 16/02/2026 | 531.500 | 0 | 38.209 | 2,271,000 | 0.252 | 2,014,000 | 0.255 | |
| 13/02/2026 | 517.500 | 0 | 38.673 | 781,000 | 0.230 | 286,000 | 0.226 | |
| 12/02/2026 | 528.000 | 0 | 37.802 | 19,403,000 | 0.234 | 18,522,000 | 0.232 | |
| 11/02/2026 | 507.000 | 0 | 38.530 | 1,395,000 | 0.191 | 1,584,000 | 0.192 | |
| 10/02/2026 | 511.000 | 0 | 38.423 | 3,384,000 | 0.215 | 3,199,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |