22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 2.260 | 9,539,000 | 69.954 | 4,077,000 | 0.118 | 4,726,000 | 0.117 |
| 04/03/2026 | 0.105 | 2.270 | 13,893,000 | 68.566 | 5,645,000 | 0.098 | 6,691,000 | 0.098 |
| 03/03/2026 | 0.100 | 2.230 | 10,038,000 | 69.643 | 4,627,000 | 0.117 | 4,745,000 | 0.117 |
| 02/03/2026 | 0.125 | 2.320 | 18,041,000 | 69.379 | 7,913,000 | 0.142 | 9,396,000 | 0.142 |
| 27/02/2026 | 0.211 | 2.560 | 20,595,000 | 68.954 | 9,309,000 | 0.221 | 10,000,000 | 0.217 |
| 26/02/2026 | 0.172 | 2.440 | 3,704,000 | 69.808 | 1,722,000 | 0.181 | 1,810,000 | 0.183 |
| 25/02/2026 | 0.183 | 2.470 | 5,455,000 | 69.496 | 2,210,000 | 0.201 | 3,011,000 | 0.202 |
| 24/02/2026 | 0.237 | 2.610 | 5,458,000 | 68.885 | 1,638,000 | 0.235 | 3,355,000 | 0.238 |
| 23/02/2026 | 0.305 | 2.770 | 2,080,000 | 67.662 | 608,000 | 0.300 | 1,434,000 | 0.310 |
| 20/02/2026 | 0.275 | 2.690 | 2,840,000 | 67.997 | 2,153,000 | 0.266 | 307,000 | 0.273 |
| 16/02/2026 | 0.250 | 2.640 | 1,299,000 | 66.193 | 589,000 | 0.240 | 180,000 | 0.235 |
| 13/02/2026 | 0.255 | 2.640 | 4,776,000 | 66.128 | 1,293,000 | 0.261 | 2,144,000 | 0.261 |
| 12/02/2026 | 0.280 | 2.680 | 8,252,000 | 67.036 | 3,517,000 | 0.247 | 3,209,000 | 0.249 |
| 11/02/2026 | 0.213 | 2.510 | 17,919,000 | 67.676 | 7,363,000 | 0.222 | 10,122,000 | 0.221 |
| 10/02/2026 | 0.193 | 2.440 | 7,450,000 | 68.651 | 3,850,000 | 0.183 | 3,600,000 | 0.182 |
| 09/02/2026 | 0.171 | 2.380 | 4,750,000 | 68.211 | 2,360,000 | 0.174 | 2,200,000 | 0.175 |
| 06/02/2026 | 0.160 | 2.340 | 3,745,000 | 67.808 | 1,745,000 | 0.156 | 2,000,000 | 0.156 |
| 05/02/2026 | 0.172 | 2.360 | 6,830,000 | 68.599 | 3,355,000 | 0.162 | 3,470,000 | 0.163 |
| 04/02/2026 | 0.176 | 2.370 | 6,180,000 | 68.413 | 3,090,000 | 0.168 | 3,090,000 | 0.168 |
| 03/02/2026 | 0.188 | 2.410 | 7,006,000 | 67.658 | 3,654,000 | 0.177 | 3,352,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |