22831 首程摩通六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 1.940 | 0 | 74.813 | ||||
| 04/03/2026 | 0.020 | 1.940 | 0 | 74.213 | ||||
| 03/03/2026 | 0.025 | 1.980 | 0 | 74.667 | ||||
| 02/03/2026 | 0.035 | 2.060 | 104,000 | 74.813 | 102,000 | 0.037 | 2,000 | 0.035 |
| 27/02/2026 | 0.051 | 2.200 | 0 | 71.181 | ||||
| 26/02/2026 | 0.051 | 2.150 | 0 | 74.125 | ||||
| 25/02/2026 | 0.061 | 2.220 | 59,154,000 | 72.763 | 29,652,000 | 0.059 | 29,502,000 | 0.059 |
| 24/02/2026 | 0.061 | 2.200 | 92,110,000 | 73.627 | 42,170,000 | 0.056 | 42,140,000 | 0.056 |
| 23/02/2026 | 0.094 | 2.350 | 82,000 | 73.524 | 62,000 | 0.096 | 20,000 | 0.097 |
| 20/02/2026 | 0.096 | 2.350 | 27,936,000 | 72.616 | 13,862,000 | 0.096 | 14,074,000 | 0.096 |
| 16/02/2026 | 0.046 | 2.100 | 0 | 70.361 | ||||
| 13/02/2026 | 0.045 | 2.070 | 0 | 70.536 | ||||
| 12/02/2026 | 0.045 | 2.050 | 0 | 71.386 | ||||
| 11/02/2026 | 0.045 | 2.030 | 0 | 72.250 | ||||
| 10/02/2026 | 0.045 | 2.010 | 0 | 73.122 | ||||
| 09/02/2026 | 0.045 | 2.000 | 0 | 73.334 | ||||
| 06/02/2026 | 0.046 | 1.990 | 0 | 73.158 | ||||
| 05/02/2026 | 0.047 | 1.990 | 0 | 73.180 | ||||
| 04/02/2026 | 0.047 | 1.960 | 0 | 74.703 | ||||
| 03/02/2026 | 0.050 | 2.010 | 0 | 72.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |