22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.196 | 78.300 | 2,790,000 | 71.735 | 1,308,000 | 0.198 | 1,338,000 | 0.198 |
| 21/04/2026 | 0.211 | 80.400 | 2,340,000 | 72.206 | 1,066,000 | 0.220 | 1,274,000 | 0.216 |
| 20/04/2026 | 0.213 | 80.600 | 2,654,000 | 72.329 | 1,282,000 | 0.215 | 1,330,000 | 0.215 |
| 17/04/2026 | 0.226 | 81.850 | 2,524,000 | 73.769 | 1,014,000 | 0.238 | 1,482,000 | 0.233 |
| 16/04/2026 | 0.246 | 84.150 | 2,338,000 | 75.346 | 1,338,000 | 0.242 | 850,000 | 0.238 |
| 15/04/2026 | 0.210 | 78.450 | 2,510,000 | 76.207 | 1,026,000 | 0.214 | 1,414,000 | 0.214 |
| 14/04/2026 | 0.235 | 82.550 | 2,494,000 | 75.227 | 1,244,000 | 0.226 | 1,034,000 | 0.227 |
| 13/04/2026 | 0.220 | 79.800 | 2,248,000 | 76.520 | 1,034,000 | 0.221 | 1,194,000 | 0.221 |
| 10/04/2026 | 0.216 | 79.050 | 5,006,000 | 76.450 | 2,536,000 | 0.230 | 2,306,000 | 0.225 |
| 09/04/2026 | 0.206 | 77.450 | 2,632,000 | 76.487 | 1,378,000 | 0.208 | 1,254,000 | 0.207 |
| 08/04/2026 | 0.207 | 77.050 | 7,316,000 | 77.899 | 3,738,000 | 0.198 | 3,548,000 | 0.199 |
| 02/04/2026 | 0.184 | 73.100 | 7,706,000 | 77.806 | 3,792,000 | 0.179 | 3,606,000 | 0.179 |
| 01/04/2026 | 0.164 | 69.850 | 18,140,000 | 77.511 | 8,676,000 | 0.173 | 9,360,000 | 0.172 |
| 31/03/2026 | 0.182 | 72.750 | 11,636,000 | 77.570 | 6,008,000 | 0.190 | 5,446,000 | 0.190 |
| 30/03/2026 | 0.196 | 74.550 | 1,052,000 | 78.580 | 622,000 | 0.191 | 352,000 | 0.193 |
| 27/03/2026 | 0.189 | 74.300 | 20,566,000 | 75.882 | 9,976,000 | 0.185 | 9,944,000 | 0.185 |
| 26/03/2026 | 0.156 | 68.000 | 4,712,000 | 77.840 | 2,418,000 | 0.156 | 2,182,000 | 0.157 |
| 25/03/2026 | 0.141 | 65.550 | 13,820,000 | 77.207 | 6,820,000 | 0.136 | 6,754,000 | 0.135 |
| 24/03/2026 | 0.124 | 62.200 | 12,828,000 | 77.505 | 6,440,000 | 0.115 | 6,168,000 | 0.114 |
| 23/03/2026 | 0.107 | 58.550 | 17,178,000 | 78.134 | 8,558,000 | 0.107 | 8,492,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |