22810 寧德摩通六三購Ｅ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.115 | 610.000 | 17,160,000 | 38.141 | 8,610,000 | 0.121 | 8,390,000 | 0.121 |
| 11/03/2026 | 0.085 | 599.500 | 18,090,000 | 38.069 | 8,730,000 | 0.091 | 9,080,000 | 0.088 |
| 10/03/2026 | 0.024 | 550.000 | 380,000 | 46.262 | 300,000 | 0.017 | 80,000 | 0.024 |
| 09/03/2026 | 0.012 | 503.000 | 0 | 58.513 | ||||
| 06/03/2026 | 0.012 | 513.000 | 0 | 49.853 | ||||
| 05/03/2026 | 0.012 | 499.800 | 0 | 53.877 | ||||
| 04/03/2026 | 0.012 | 479.200 | 0 | 60.770 | ||||
| 03/03/2026 | 0.012 | 487.000 | 0 | 56.381 | ||||
| 02/03/2026 | 0.012 | 484.400 | 0 | 56.172 | ||||
| 27/02/2026 | 0.012 | 496.000 | 190,000 | 48.795 | ||||
| 26/02/2026 | 0.013 | 498.400 | 140,000 | 47.796 | 50,000 | 0.014 | 90,000 | 0.024 |
| 25/02/2026 | 0.034 | 533.000 | 420,000 | 44.243 | 30,000 | 0.037 | 390,000 | 0.040 |
| 24/02/2026 | 0.031 | 525.500 | 900,000 | 45.260 | 580,000 | 0.034 | 90,000 | 0.035 |
| 23/02/2026 | 0.057 | 542.500 | 30,000 | 45.763 | 30,000 | 0.054 | ||
| 20/02/2026 | 0.041 | 526.000 | 0 | 45.590 | ||||
| 16/02/2026 | 0.056 | 531.500 | 550,000 | 45.135 | 550,000 | 0.055 | ||
| 13/02/2026 | 0.040 | 517.500 | 130,000 | 44.053 | 90,000 | 0.045 | ||
| 12/02/2026 | 0.058 | 528.000 | 1,070,000 | 44.619 | 500,000 | 0.055 | 570,000 | 0.059 |
| 11/02/2026 | 0.034 | 507.000 | 200,000 | 44.597 | 100,000 | 0.040 | 100,000 | 0.038 |
| 10/02/2026 | 0.041 | 511.000 | 940,000 | 44.943 | 590,000 | 0.047 | 330,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |