22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 37.684 | ||||||
| 22/04/2026 | 0 | 37.693 | ||||||
| 21/04/2026 | 0 | 37.132 | ||||||
| 20/04/2026 | 0 | 36.357 | ||||||
| 17/04/2026 | 0 | 37.068 | ||||||
| 16/04/2026 | 0 | 33.082 | 1,000,000 | 0.018 | 40,000 | 0.021 | ||
| 15/04/2026 | 0 | 33.234 | 7,080,000 | 0.031 | 1,405,000 | 0.024 | ||
| 14/04/2026 | 0 | 34.008 | 6,900,000 | 0.031 | ||||
| 13/04/2026 | 0 | 34.741 | 245,000 | 0.020 | 35,000 | 0.020 | ||
| 10/04/2026 | 0 | 34.140 | 700,000 | 0.037 | 700,000 | 0.038 | ||
| 09/04/2026 | 0 | 35.076 | ||||||
| 08/04/2026 | 0 | 34.259 | 650,000 | 0.040 | 850,000 | 0.040 | ||
| 02/04/2026 | 0 | 36.125 | 1,410,000 | 0.026 | 610,000 | 0.026 | ||
| 01/04/2026 | 0 | 36.444 | 200,000 | 0.041 | 1,000,000 | 0.039 | ||
| 31/03/2026 | 0 | 37.815 | 300,000 | 0.031 | 300,000 | 0.031 | ||
| 30/03/2026 | 0 | 38.480 | 1,150,000 | 0.026 | 1,150,000 | 0.025 | ||
| 27/03/2026 | 0 | 42.687 | 1,650,000 | 0.032 | 1,605,000 | 0.031 | ||
| 26/03/2026 | 0 | 41.969 | 10,000 | 0.031 | ||||
| 25/03/2026 | 0 | 41.361 | 100,000 | 0.053 | 45,000 | 0.044 | ||
| 24/03/2026 | 0 | 41.561 | 50,000 | 0.032 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |