22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 59.600 | 2,060,000 | 52.669 | 975,000 | 0.044 | 975,000 | 0.046 |
| 04/03/2026 | 0.043 | 59.550 | 9,560,000 | 53.530 | 4,425,000 | 0.040 | 4,525,000 | 0.040 |
| 03/03/2026 | 0.046 | 60.250 | 2,670,000 | 53.065 | 1,275,000 | 0.049 | 1,275,000 | 0.049 |
| 02/03/2026 | 0.049 | 60.750 | 10,405,000 | 53.024 | 5,140,000 | 0.049 | 5,090,000 | 0.049 |
| 27/02/2026 | 0.063 | 62.850 | 10,095,000 | 53.204 | 4,495,000 | 0.063 | 4,695,000 | 0.062 |
| 26/02/2026 | 0.068 | 63.600 | 2,580,000 | 53.091 | 1,165,000 | 0.074 | 1,285,000 | 0.076 |
| 25/02/2026 | 0.087 | 66.350 | 2,680,000 | 52.847 | 1,165,000 | 0.092 | 1,190,000 | 0.091 |
| 24/02/2026 | 0.091 | 66.650 | 2,595,000 | 53.189 | 1,310,000 | 0.087 | 1,260,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 5,115,000 | 52.582 | 2,285,000 | 0.107 | 2,465,000 | 0.109 |
| 20/02/2026 | 0.093 | 66.500 | 4,145,000 | 53.361 | 1,865,000 | 0.095 | 1,805,000 | 0.094 |
| 16/02/2026 | 0.111 | 68.400 | 14,035,000 | 53.361 | 11,540,000 | 0.101 | 2,310,000 | 0.105 |
| 13/02/2026 | 0.111 | 68.450 | 3,260,000 | 52.578 | 1,935,000 | 0.108 | 1,065,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 2,520,000 | 52.213 | 1,250,000 | 0.121 | 1,240,000 | 0.121 |
| 11/02/2026 | 0.135 | 70.900 | 3,310,000 | 52.819 | 1,545,000 | 0.134 | 1,700,000 | 0.134 |
| 10/02/2026 | 0.133 | 70.400 | 6,895,000 | 53.416 | 3,285,000 | 0.141 | 2,605,000 | 0.142 |
| 09/02/2026 | 0.123 | 69.300 | 29,225,000 | 53.190 | 13,485,000 | 0.118 | 14,195,000 | 0.120 |
| 06/02/2026 | 0.145 | 71.250 | 9,700,000 | 53.749 | 4,675,000 | 0.147 | 4,780,000 | 0.146 |
| 05/02/2026 | 0.161 | 73.000 | 11,985,000 | 53.171 | 5,885,000 | 0.149 | 5,925,000 | 0.148 |
| 04/02/2026 | 0.164 | 73.150 | 14,040,000 | 53.378 | 6,565,000 | 0.155 | 6,675,000 | 0.153 |
| 03/02/2026 | 0.170 | 73.450 | 7,910,000 | 53.938 | 3,555,000 | 0.170 | 3,710,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |