22666 阿里法巴六三購Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 158.273 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 136.635 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 115.513 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 105.174 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 78.210 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 74.939 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 62.740 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 61.104 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 52.229 | ||||
| 20/02/2026 | 0.010 | 147.100 | 20,000 | 55.614 | ||||
| 16/02/2026 | 0.016 | 154.700 | 1,345,000 | 44.913 | 310,000 | 0.011 | ||
| 13/02/2026 | 0.022 | 155.400 | 2,655,000 | 44.990 | ||||
| 12/02/2026 | 0.033 | 158.600 | 10,665,000 | 44.976 | ||||
| 11/02/2026 | 0.046 | 160.100 | 8,415,000 | 47.251 | 1,510,000 | 0.050 | ||
| 10/02/2026 | 0.047 | 160.500 | 5,690,000 | 46.164 | 2,575,000 | 0.050 | ||
| 09/02/2026 | 0.043 | 157.900 | 11,165,000 | 47.892 | ||||
| 06/02/2026 | 0.033 | 155.000 | 14,800,000 | 45.665 | ||||
| 05/02/2026 | 0.048 | 159.600 | 4,495,000 | 44.266 | 210,000 | 0.050 | ||
| 04/02/2026 | 0.050 | 159.500 | 6,125,000 | 44.463 | 1,020,000 | 0.062 | ||
| 03/02/2026 | 0.060 | 161.000 | 5,840,000 | 44.866 | 800,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |