22655 萬國信證六五購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.055 | 42.880 | 0 | 89.046 | ||||
| 21/04/2026 | 0.064 | 43.780 | 0 | 88.941 | ||||
| 20/04/2026 | 0.073 | 44.660 | 0 | 88.374 | ||||
| 17/04/2026 | 0.060 | 42.660 | 0 | 88.886 | ||||
| 16/04/2026 | 0.067 | 43.440 | 10,000 | 87.888 | 10,000 | 0.064 | ||
| 15/04/2026 | 0.057 | 42.000 | 0 | 88.647 | ||||
| 14/04/2026 | 0.056 | 41.440 | 0 | 90.812 | ||||
| 13/04/2026 | 0.055 | 40.920 | 0 | 92.541 | ||||
| 10/04/2026 | 0.056 | 41.160 | 0 | 88.257 | ||||
| 09/04/2026 | 0.055 | 40.700 | 0 | 89.552 | ||||
| 08/04/2026 | 0.055 | 40.500 | 0 | 89.937 | ||||
| 02/04/2026 | 0.053 | 39.520 | 0 | 88.879 | ||||
| 01/04/2026 | 0.064 | 41.020 | 0 | 87.618 | ||||
| 31/03/2026 | 0.050 | 38.640 | 0 | 90.030 | ||||
| 30/03/2026 | 0.065 | 40.440 | 0 | 90.644 | ||||
| 27/03/2026 | 0.077 | 41.740 | 0 | 89.045 | ||||
| 26/03/2026 | 0.086 | 42.800 | 300,000 | 87.831 | 150,000 | 0.086 | 150,000 | 0.094 |
| 25/03/2026 | 0.092 | 43.460 | 920,000 | 86.873 | 470,000 | 0.091 | 450,000 | 0.094 |
| 24/03/2026 | 0.081 | 41.780 | 0 | 89.422 | ||||
| 23/03/2026 | 0.069 | 40.000 | 0 | 91.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |