22653 小米信證六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01031.8000221.309
21/04/20260.01032.4000195.449
20/04/20260.01032.3200181.738
17/04/20260.01032.0000154.713
16/04/20260.01032.0600147.016
15/04/20260.01030.9000149.879
14/04/20260.01030.8800144.156
13/04/20260.01030.6600140.538
10/04/20260.01030.9000125.886
09/04/20260.01031.3600119.341
08/04/20260.01032.7600107.535
02/04/20260.01030.8800103.859
01/04/20260.01032.020095.730
31/03/20260.01031.760095.283
30/03/20260.01032.380090.414
27/03/20260.01033.000082.970
26/03/20260.01032.440084.264
25/03/20260.01032.520082.602
24/03/20260.01032.680080.632
23/03/20260.01032.060082.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。