22648 寧德法興六三購Ｂ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.033 | 599.500 | 110,000 | 33.963 | 110,000 | 0.029 | ||
| 10/03/2026 | 0.019 | 550.000 | 0 | 53.100 | ||||
| 09/03/2026 | 0.019 | 503.000 | 0 | 74.918 | ||||
| 06/03/2026 | 0.019 | 513.000 | 0 | 63.287 | ||||
| 05/03/2026 | 0.019 | 499.800 | 0 | 67.480 | ||||
| 04/03/2026 | 0.019 | 479.200 | 0 | 74.952 | ||||
| 03/03/2026 | 0.021 | 487.000 | 0 | 71.032 | ||||
| 02/03/2026 | 0.021 | 484.400 | 0 | 70.445 | ||||
| 27/02/2026 | 0.021 | 496.000 | 0 | 61.144 | ||||
| 26/02/2026 | 0.021 | 498.400 | 0 | 58.949 | ||||
| 25/02/2026 | 0.021 | 533.000 | 0 | 44.639 | ||||
| 24/02/2026 | 0.021 | 525.500 | 0 | 46.549 | ||||
| 23/02/2026 | 0.033 | 542.500 | 200,000 | 44.300 | 200,000 | 0.033 | ||
| 20/02/2026 | 0.024 | 526.000 | 0 | 44.576 | ||||
| 16/02/2026 | 0.033 | 531.500 | 300,000 | 43.376 | 300,000 | 0.033 | ||
| 13/02/2026 | 0.023 | 517.500 | 0 | 42.496 | ||||
| 12/02/2026 | 0.034 | 528.000 | 800,000 | 42.534 | 600,000 | 0.033 | 200,000 | 0.034 |
| 11/02/2026 | 0.021 | 507.000 | 0 | 43.796 | ||||
| 10/02/2026 | 0.027 | 511.000 | 0 | 44.488 | ||||
| 09/02/2026 | 0.029 | 513.500 | 0 | 43.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |