22643 電能摩利六九購Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 63.300 | 3,760,000 | 30.008 | 1,830,000 | 0.341 | 1,930,000 | 0.340 |
| 04/03/2026 | 0.295 | 62.050 | 1,430,000 | 30.352 | 715,000 | 0.305 | 710,000 | 0.306 |
| 03/03/2026 | 0.335 | 63.300 | 3,615,000 | 29.833 | 1,805,000 | 0.351 | 1,810,000 | 0.351 |
| 02/03/2026 | 0.330 | 62.800 | 6,690,000 | 30.587 | 3,335,000 | 0.342 | 3,355,000 | 0.344 |
| 27/02/2026 | 0.345 | 63.450 | 5,210,000 | 29.746 | 2,605,000 | 0.340 | 2,605,000 | 0.340 |
| 26/02/2026 | 0.365 | 63.600 | 10,005,000 | 30.447 | 5,000,000 | 0.375 | 5,005,000 | 0.373 |
| 25/02/2026 | 0.300 | 61.300 | 500,000 | 31.690 | 250,000 | 0.335 | 250,000 | 0.330 |
| 24/02/2026 | 0.340 | 62.450 | 100,000 | 31.407 | 50,000 | 0.327 | 50,000 | 0.331 |
| 23/02/2026 | 0.320 | 62.000 | 30,000 | 31.157 | 15,000 | 0.322 | 15,000 | 0.320 |
| 20/02/2026 | 0.315 | 61.450 | 40,000 | 31.831 | 20,000 | 0.309 | 20,000 | 0.308 |
| 16/02/2026 | 0.335 | 62.250 | 30,000 | 30.948 | 15,000 | 0.335 | 15,000 | 0.340 |
| 13/02/2026 | 0.320 | 61.550 | 60,000 | 31.360 | 30,000 | 0.318 | 30,000 | 0.315 |
| 12/02/2026 | 0.320 | 61.600 | 30,000 | 31.177 | 15,000 | 0.325 | 15,000 | 0.328 |
| 11/02/2026 | 0.315 | 61.350 | 10,000 | 31.341 | 5,000 | 0.325 | 5,000 | 0.315 |
| 10/02/2026 | 0.305 | 61.100 | 30,000 | 31.234 | 15,000 | 0.308 | 15,000 | 0.305 |
| 09/02/2026 | 0.315 | 61.250 | 65,000 | 31.426 | 30,000 | 0.345 | 35,000 | 0.346 |
| 06/02/2026 | 0.355 | 62.200 | 150,000 | 31.443 | 75,000 | 0.355 | 75,000 | 0.351 |
| 05/02/2026 | 0.355 | 62.200 | 80,000 | 31.369 | 40,000 | 0.350 | 40,000 | 0.350 |
| 04/02/2026 | 0.335 | 61.600 | 180,000 | 31.456 | 90,000 | 0.332 | 90,000 | 0.333 |
| 03/02/2026 | 0.345 | 61.750 | 80,000 | 31.575 | 40,000 | 0.344 | 40,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |