22639 騰訊摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 52.771 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 51.736 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 50.630 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 49.722 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 48.177 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 48.910 | ||||
| 25/02/2026 | 0.010 | 522.500 | 1,000,000 | 46.884 | ||||
| 24/02/2026 | 0.010 | 520.000 | 60,000 | 47.018 | ||||
| 23/02/2026 | 0.012 | 538.000 | 240,000 | 45.083 | 190,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 522.000 | 0 | 46.953 | ||||
| 16/02/2026 | 0.015 | 533.000 | 200,000 | 45.808 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 532.000 | 3,570,000 | 45.276 | 3,130,000 | 0.015 | 340,000 | 0.015 |
| 12/02/2026 | 0.019 | 535.500 | 1,520,000 | 46.280 | 360,000 | 0.019 | 920,000 | 0.019 |
| 11/02/2026 | 0.023 | 548.000 | 100,000 | 45.541 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.023 | 551.000 | 650,000 | 44.838 | 390,000 | 0.023 | 260,000 | 0.023 |
| 09/02/2026 | 0.024 | 560.000 | 4,480,000 | 43.511 | 2,180,000 | 0.023 | 2,300,000 | 0.022 |
| 06/02/2026 | 0.022 | 547.500 | 18,870,000 | 44.196 | 8,990,000 | 0.022 | 9,320,000 | 0.022 |
| 05/02/2026 | 0.025 | 558.500 | 36,970,000 | 43.255 | 19,420,000 | 0.023 | 17,170,000 | 0.023 |
| 04/02/2026 | 0.026 | 558.000 | 25,550,000 | 43.450 | 10,970,000 | 0.026 | 12,530,000 | 0.026 |
| 03/02/2026 | 0.030 | 581.000 | 13,150,000 | 40.760 | 7,070,000 | 0.028 | 5,360,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |