22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.189 -0.020 (-9.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.209 | 78.300 | 0 | 75.845 | ||||
| 21/04/2026 | 0.224 | 80.400 | 300,000 | 76.256 | 100,000 | 0.240 | 200,000 | 0.228 |
| 20/04/2026 | 0.224 | 80.600 | 106,000 | 75.547 | 6,000 | 0.224 | ||
| 17/04/2026 | 0.239 | 81.850 | 0 | 77.756 | ||||
| 16/04/2026 | 0.250 | 84.150 | 1,146,000 | 75.633 | 460,000 | 0.246 | 550,000 | 0.229 |
| 15/04/2026 | 0.219 | 78.450 | 32,000 | 78.591 | 22,000 | 0.222 | 10,000 | 0.224 |
| 14/04/2026 | 0.247 | 82.550 | 0 | 78.770 | ||||
| 13/04/2026 | 0.229 | 79.800 | 110,000 | 78.875 | 10,000 | 0.225 | 100,000 | 0.223 |
| 10/04/2026 | 0.221 | 79.050 | 0 | 77.184 | ||||
| 09/04/2026 | 0.212 | 77.450 | 0 | 77.651 | ||||
| 08/04/2026 | 0.212 | 77.050 | 198,000 | 78.645 | 120,000 | 0.209 | ||
| 02/04/2026 | 0.185 | 73.100 | 126,000 | 76.954 | 80,000 | 0.185 | 16,000 | 0.185 |
| 01/04/2026 | 0.168 | 69.850 | 260,000 | 77.965 | 50,000 | 0.175 | 110,000 | 0.182 |
| 31/03/2026 | 0.184 | 72.750 | 14,000 | 77.147 | 8,000 | 0.187 | 2,000 | 0.203 |
| 30/03/2026 | 0.195 | 74.550 | 3,238,000 | 76.902 | 2,712,000 | 0.184 | 190,000 | 0.191 |
| 27/03/2026 | 0.191 | 74.300 | 29,960,000 | 75.480 | 13,354,000 | 0.173 | 15,582,000 | 0.172 |
| 26/03/2026 | 0.158 | 68.000 | 26,634,000 | 77.471 | 13,076,000 | 0.161 | 12,750,000 | 0.161 |
| 25/03/2026 | 0.144 | 65.550 | 13,974,000 | 77.319 | 6,888,000 | 0.137 | 6,762,000 | 0.136 |
| 24/03/2026 | 0.123 | 62.200 | 9,108,000 | 75.835 | 4,432,000 | 0.115 | 4,192,000 | 0.109 |
| 23/03/2026 | 0.109 | 58.550 | 24,960,000 | 77.900 | 12,050,000 | 0.110 | 11,580,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |