22629 騰訊韓投八八購Ａ (认购证)
按盘价 
1.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.330 | 614.500 | 0 | 49.311 | ||||
| 22/08/2025 | 1.260 | 600.000 | 0 | 49.301 | ||||
| 21/08/2025 | 1.240 | 593.000 | 0 | 49.637 | ||||
| 20/08/2025 | 1.240 | 590.500 | 0 | 49.920 | ||||
| 19/08/2025 | 1.240 | 592.500 | 4,000 | 49.650 | 4,000 | 1.235 | ||
| 18/08/2025 | 1.230 | 587.000 | 18,000 | 50.051 | 8,000 | 1.230 | 10,000 | 1.260 |
| 15/08/2025 | 1.240 | 592.000 | 1,000 | 49.614 | 1,000 | 1.240 | ||
| 14/08/2025 | 1.230 | 590.000 | 3,000 | 49.585 | 2,000 | 1.230 | 1,000 | 1.250 |
| 13/08/2025 | 1.200 | 586.000 | 0 | 49.299 | ||||
| 12/08/2025 | 1.100 | 559.500 | 0 | 50.037 | ||||
| 11/08/2025 | 1.100 | 561.000 | 0 | 49.828 | ||||
| 08/08/2025 | 1.100 | 561.000 | 5,000 | 49.756 | 5,000 | 1.116 | ||
| 07/08/2025 | 1.130 | 567.000 | 0 | 49.778 | ||||
| 06/08/2025 | 1.130 | 568.500 | 0 | 49.677 | ||||
| 05/08/2025 | 1.070 | 559.000 | 0 | 49.246 | ||||
| 04/08/2025 | 1.040 | 550.000 | 0 | 49.524 | ||||
| 01/08/2025 | 0.990 | 535.000 | 511,000 | 49.937 | 511,000 | 1.050 | ||
| 31/07/2025 | 1.070 | 550.000 | 3,000 | 50.232 | 3,000 | 1.100 | ||
| 30/07/2025 | 1.060 | 549.000 | 1,000 | 50.064 | 1,000 | 1.070 | ||
| 29/07/2025 | 1.080 | 555.000 | 8,000 | 49.952 | 6,000 | 1.070 | 2,000 | 1.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |