22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 66.750 | 0 | 37.362 | ||||
| 27/08/2025 | 0.015 | 66.900 | 500,000 | 36.743 | 500,000 | 0.015 | ||
| 26/08/2025 | 0.016 | 67.700 | 0 | 35.769 | ||||
| 25/08/2025 | 0.018 | 68.350 | 0 | 35.416 | ||||
| 22/08/2025 | 0.018 | 68.200 | 900,000 | 35.011 | 900,000 | 0.019 | ||
| 21/08/2025 | 0.019 | 68.000 | 1,300,000 | 35.864 | 1,300,000 | 0.021 | ||
| 20/08/2025 | 0.019 | 67.800 | 0 | 36.068 | ||||
| 19/08/2025 | 0.020 | 68.200 | 650,000 | 35.565 | 525,000 | 0.019 | 125,000 | 0.020 |
| 18/08/2025 | 0.021 | 67.850 | 0 | 36.726 | ||||
| 15/08/2025 | 0.021 | 67.750 | 550,000 | 36.246 | 550,000 | 0.022 | ||
| 14/08/2025 | 0.026 | 68.550 | 1,325,000 | 37.071 | 600,000 | 0.025 | 725,000 | 0.026 |
| 13/08/2025 | 0.027 | 68.850 | 1,750,000 | 36.691 | 625,000 | 0.025 | 1,000,000 | 0.026 |
| 12/08/2025 | 0.023 | 67.500 | 225,000 | 37.317 | 200,000 | 0.023 | 25,000 | 0.024 |
| 11/08/2025 | 0.026 | 67.500 | 50,000 | 38.782 | 50,000 | 0.025 | ||
| 08/08/2025 | 0.028 | 68.200 | 600,000 | 37.603 | 550,000 | 0.028 | 50,000 | 0.028 |
| 07/08/2025 | 0.029 | 68.000 | 2,650,000 | 38.237 | 700,000 | 0.033 | 1,950,000 | 0.030 |
| 06/08/2025 | 0.034 | 69.250 | 3,350,000 | 37.651 | 900,000 | 0.037 | 2,450,000 | 0.036 |
| 05/08/2025 | 0.040 | 70.450 | 75,000 | 37.320 | 75,000 | 0.040 | ||
| 04/08/2025 | 0.040 | 70.350 | 650,000 | 37.349 | 650,000 | 0.043 | ||
| 01/08/2025 | 0.039 | 70.100 | 1,250,000 | 36.897 | 775,000 | 0.042 | 475,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |