22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.160 | 86.450 | 1,620,000 | 34.311 | 940,000 | 0.164 | ||
| 10/03/2026 | 0.151 | 85.650 | 1,220,000 | 33.862 | 20,000 | 0.139 | 1,000,000 | 0.145 |
| 09/03/2026 | 0.126 | 81.800 | 20,340,000 | 35.312 | 5,960,000 | 0.123 | 11,870,000 | 0.122 |
| 06/03/2026 | 0.157 | 85.600 | 6,580,000 | 34.688 | 1,470,000 | 0.157 | 4,410,000 | 0.154 |
| 05/03/2026 | 0.152 | 85.100 | 4,310,000 | 34.562 | 480,000 | 0.147 | 1,560,000 | 0.147 |
| 04/03/2026 | 0.121 | 81.000 | 68,230,000 | 35.253 | 33,470,000 | 0.122 | 33,670,000 | 0.122 |
| 03/03/2026 | 0.150 | 85.000 | 51,790,000 | 34.234 | 23,260,000 | 0.149 | 26,180,000 | 0.150 |
| 02/03/2026 | 0.152 | 85.000 | 46,080,000 | 34.506 | 20,340,000 | 0.146 | 25,350,000 | 0.147 |
| 27/02/2026 | 0.169 | 86.800 | 23,630,000 | 34.304 | 10,110,000 | 0.163 | 11,880,000 | 0.162 |
| 26/02/2026 | 0.152 | 84.700 | 7,070,000 | 34.711 | 3,700,000 | 0.166 | 3,200,000 | 0.163 |
| 25/02/2026 | 0.151 | 84.500 | 32,680,000 | 34.785 | 13,790,000 | 0.155 | 17,140,000 | 0.154 |
| 24/02/2026 | 0.156 | 84.850 | 16,830,000 | 34.960 | 6,810,000 | 0.158 | 9,510,000 | 0.157 |
| 23/02/2026 | 0.167 | 85.650 | 10,510,000 | 35.472 | 5,190,000 | 0.160 | 5,050,000 | 0.159 |
| 20/02/2026 | 0.138 | 82.300 | 19,430,000 | 35.529 | 8,860,000 | 0.141 | 9,090,000 | 0.140 |
| 16/02/2026 | 0.141 | 82.350 | 2,240,000 | 35.716 | 1,410,000 | 0.140 | 830,000 | 0.143 |
| 13/02/2026 | 0.121 | 80.300 | 26,910,000 | 35.007 | 12,990,000 | 0.127 | 13,400,000 | 0.126 |
| 12/02/2026 | 0.149 | 83.800 | 23,070,000 | 34.661 | 11,340,000 | 0.156 | 11,440,000 | 0.156 |
| 11/02/2026 | 0.164 | 85.550 | 16,290,000 | 34.408 | 8,330,000 | 0.170 | 7,750,000 | 0.170 |
| 10/02/2026 | 0.169 | 85.900 | 31,940,000 | 34.650 | 16,430,000 | 0.169 | 14,780,000 | 0.169 |
| 09/02/2026 | 0.171 | 86.350 | 21,220,000 | 34.214 | 9,520,000 | 0.166 | 10,350,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |