22437 中鋁瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 11.990 | 0 | 74.279 | ||||
| 20/04/2026 | 0.010 | 12.300 | 0 | 64.699 | ||||
| 17/04/2026 | 0.014 | 12.890 | 0 | 51.168 | ||||
| 16/04/2026 | 0.025 | 13.140 | 320,000 | 53.191 | 160,000 | 0.023 | ||
| 15/04/2026 | 0.018 | 12.580 | 0 | 58.261 | ||||
| 14/04/2026 | 0.022 | 12.680 | 90,000 | 58.026 | 50,000 | 0.022 | ||
| 13/04/2026 | 0.015 | 12.220 | 170,000 | 59.674 | 50,000 | 0.015 | ||
| 10/04/2026 | 0.020 | 12.430 | 10,000 | 56.170 | 10,000 | 0.018 | ||
| 09/04/2026 | 0.035 | 12.820 | 1,950,000 | 57.208 | 1,930,000 | 0.036 | ||
| 08/04/2026 | 0.028 | 12.400 | 2,980,000 | 60.122 | 2,800,000 | 0.030 | ||
| 02/04/2026 | 0.023 | 11.840 | 1,150,000 | 60.510 | ||||
| 01/04/2026 | 0.022 | 11.720 | 150,000 | 60.869 | ||||
| 31/03/2026 | 0.016 | 11.250 | 470,000 | 62.718 | ||||
| 30/03/2026 | 0.026 | 11.600 | 8,450,000 | 63.865 | 500,000 | 0.021 | 3,030,000 | 0.026 |
| 27/03/2026 | 0.015 | 10.810 | 330,000 | 65.088 | 80,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 10.850 | 290,000 | 64.568 | ||||
| 25/03/2026 | 0.022 | 11.200 | 4,850,000 | 63.249 | 1,840,000 | 0.022 | ||
| 24/03/2026 | 0.020 | 10.890 | 1,220,000 | 65.717 | 20,000 | 0.018 | 100,000 | 0.018 |
| 23/03/2026 | 0.016 | 10.640 | 590,000 | 65.304 | 110,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 11.160 | 11,770,000 | 60.856 | 1,960,000 | 0.026 | 6,700,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |