22423 中免摩通六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 66.650 | 0 | 124.776 | ||||
| 21/04/2026 | 0.010 | 66.900 | 0 | 121.130 | ||||
| 20/04/2026 | 0.010 | 66.900 | 0 | 118.457 | ||||
| 17/04/2026 | 0.010 | 65.650 | 0 | 114.994 | ||||
| 16/04/2026 | 0.010 | 67.050 | 0 | 108.869 | ||||
| 15/04/2026 | 0.010 | 65.700 | 0 | 110.651 | ||||
| 14/04/2026 | 0.010 | 65.100 | 0 | 110.404 | ||||
| 13/04/2026 | 0.010 | 64.600 | 0 | 109.912 | ||||
| 10/04/2026 | 0.010 | 64.950 | 60,000 | 103.856 | ||||
| 09/04/2026 | 0.010 | 64.850 | 0 | 102.567 | ||||
| 08/04/2026 | 0.010 | 67.900 | 0 | 93.508 | ||||
| 02/04/2026 | 0.010 | 66.550 | 0 | 89.421 | ||||
| 01/04/2026 | 0.010 | 66.450 | 0 | 88.569 | ||||
| 31/03/2026 | 0.010 | 64.950 | 0 | 90.927 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 92.045 | ||||
| 27/03/2026 | 0.010 | 65.100 | 90,000 | 86.618 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 87.663 | ||||
| 25/03/2026 | 0.010 | 66.400 | 15,000 | 82.063 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 80.385 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 79.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |