22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 2.520 | 0 | 107.381 | ||||
| 13/11/2025 | 0.015 | 2.580 | 0 | 100.995 | ||||
| 12/11/2025 | 0.015 | 2.500 | 0 | 106.290 | ||||
| 11/11/2025 | 0.015 | 2.470 | 0 | 107.433 | ||||
| 10/11/2025 | 0.015 | 2.470 | 10,000 | 106.136 | ||||
| 07/11/2025 | 0.017 | 2.360 | 0 | 115.913 | ||||
| 06/11/2025 | 0.017 | 2.380 | 0 | 112.955 | ||||
| 05/11/2025 | 0.017 | 2.410 | 0 | 109.278 | ||||
| 04/11/2025 | 0.017 | 2.400 | 0 | 108.897 | ||||
| 03/11/2025 | 0.017 | 2.480 | 0 | 101.442 | ||||
| 31/10/2025 | 0.017 | 2.460 | 0 | 99.955 | ||||
| 30/10/2025 | 0.017 | 2.520 | 0 | 94.507 | ||||
| 28/10/2025 | 0.017 | 2.490 | 0 | 94.917 | ||||
| 27/10/2025 | 0.017 | 2.510 | 0 | 92.602 | ||||
| 24/10/2025 | 0.017 | 2.540 | 0 | 88.069 | ||||
| 23/10/2025 | 0.017 | 2.500 | 0 | 90.105 | ||||
| 22/10/2025 | 0.017 | 2.500 | 0 | 89.351 | ||||
| 21/10/2025 | 0.017 | 2.530 | 0 | 86.575 | ||||
| 20/10/2025 | 0.017 | 2.520 | 0 | 86.546 | ||||
| 17/10/2025 | 0.017 | 2.480 | 0 | 87.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |