22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.184 | 86.450 | 0 | 37.693 | ||||
| 10/03/2026 | 0.174 | 85.650 | 200,000 | 37.120 | 100,000 | 0.165 | 100,000 | 0.159 |
| 09/03/2026 | 0.145 | 81.800 | 3,340,000 | 38.100 | 1,670,000 | 0.139 | 1,670,000 | 0.139 |
| 06/03/2026 | 0.175 | 85.600 | 3,760,000 | 37.091 | 1,880,000 | 0.175 | 1,880,000 | 0.173 |
| 05/03/2026 | 0.170 | 85.100 | 1,340,000 | 36.987 | 670,000 | 0.167 | 670,000 | 0.164 |
| 04/03/2026 | 0.132 | 81.000 | 2,600,000 | 36.655 | 1,300,000 | 0.140 | 1,300,000 | 0.140 |
| 03/03/2026 | 0.162 | 85.000 | 6,820,000 | 35.666 | 3,400,000 | 0.164 | 3,410,000 | 0.165 |
| 02/03/2026 | 0.165 | 85.000 | 7,620,000 | 36.098 | 3,790,000 | 0.160 | 3,810,000 | 0.160 |
| 27/02/2026 | 0.183 | 86.800 | 3,660,000 | 35.996 | 1,830,000 | 0.174 | 1,830,000 | 0.174 |
| 26/02/2026 | 0.166 | 84.700 | 3,600,000 | 36.467 | 1,780,000 | 0.180 | 1,800,000 | 0.180 |
| 25/02/2026 | 0.164 | 84.500 | 3,900,000 | 36.381 | 1,920,000 | 0.169 | 1,950,000 | 0.168 |
| 24/02/2026 | 0.168 | 84.850 | 3,190,000 | 36.373 | 1,550,000 | 0.168 | 1,560,000 | 0.169 |
| 23/02/2026 | 0.174 | 85.650 | 4,950,000 | 36.040 | 2,450,000 | 0.168 | 2,450,000 | 0.167 |
| 20/02/2026 | 0.146 | 82.300 | 5,940,000 | 36.338 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 16/02/2026 | 0.150 | 82.350 | 2,600,000 | 36.686 | 1,300,000 | 0.150 | 1,300,000 | 0.147 |
| 13/02/2026 | 0.129 | 80.300 | 80,000 | 35.880 | 40,000 | 0.122 | 40,000 | 0.121 |
| 12/02/2026 | 0.154 | 83.800 | 0 | 34.947 | ||||
| 11/02/2026 | 0.170 | 85.550 | 0 | 34.832 | ||||
| 10/02/2026 | 0.173 | 85.900 | 0 | 34.749 | ||||
| 09/02/2026 | 0.173 | 86.350 | 190,000 | 33.999 | 170,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |