22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.149 | 84.350 | 15,420,000 | 35.742 | 7,750,000 | 0.143 | 7,600,000 | 0.143 |
| 11/03/2026 | 0.136 | 86.450 | 1,800,000 | 35.870 | 900,000 | 0.133 | 900,000 | 0.135 |
| 10/03/2026 | 0.144 | 85.650 | 1,400,000 | 36.496 | 550,000 | 0.153 | 700,000 | 0.154 |
| 09/03/2026 | 0.171 | 81.800 | 2,360,000 | 36.381 | 1,280,000 | 0.175 | 1,070,000 | 0.174 |
| 06/03/2026 | 0.131 | 85.600 | 1,100,000 | 33.854 | 580,000 | 0.133 | 520,000 | 0.134 |
| 05/03/2026 | 0.136 | 85.100 | 1,870,000 | 34.115 | 880,000 | 0.138 | 930,000 | 0.139 |
| 04/03/2026 | 0.166 | 81.000 | 5,520,000 | 34.101 | 2,800,000 | 0.161 | 2,540,000 | 0.160 |
| 03/03/2026 | 0.139 | 85.000 | 1,940,000 | 34.460 | 970,000 | 0.139 | 970,000 | 0.139 |
| 02/03/2026 | 0.139 | 85.000 | 460,000 | 34.411 | 30,000 | 0.144 | 430,000 | 0.140 |
| 27/02/2026 | 0.130 | 86.800 | 2,470,000 | 34.740 | 1,250,000 | 0.135 | 1,220,000 | 0.136 |
| 26/02/2026 | 0.140 | 84.700 | 1,330,000 | 34.034 | 650,000 | 0.132 | 680,000 | 0.131 |
| 25/02/2026 | 0.142 | 84.500 | 1,470,000 | 34.101 | 760,000 | 0.143 | 710,000 | 0.143 |
| 24/02/2026 | 0.138 | 84.850 | 3,070,000 | 33.838 | 1,510,000 | 0.138 | 1,560,000 | 0.138 |
| 23/02/2026 | 0.137 | 85.650 | 800,000 | 34.559 | 400,000 | 0.142 | 400,000 | 0.144 |
| 20/02/2026 | 0.158 | 82.300 | 6,550,000 | 33.962 | 3,630,000 | 0.158 | 2,920,000 | 0.158 |
| 16/02/2026 | 0.154 | 82.350 | 7,520,000 | 33.143 | 3,440,000 | 0.159 | 4,080,000 | 0.159 |
| 13/02/2026 | 0.169 | 80.300 | 12,120,000 | 32.857 | 7,080,000 | 0.164 | 4,890,000 | 0.163 |
| 12/02/2026 | 0.146 | 83.800 | 1,500,000 | 33.401 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 2,010,000 | 33.327 | 1,000,000 | 0.131 | 1,010,000 | 0.131 |
| 10/02/2026 | 0.132 | 85.900 | 750,000 | 33.287 | 350,000 | 0.131 | 350,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |