22380 中鋁摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 11.990 | 0 | 74.279 | ||||
| 20/04/2026 | 0.010 | 12.300 | 0 | 64.699 | ||||
| 17/04/2026 | 0.014 | 12.890 | 0 | 51.168 | ||||
| 16/04/2026 | 0.022 | 13.140 | 0 | 51.038 | ||||
| 15/04/2026 | 0.018 | 12.580 | 0 | 58.261 | ||||
| 14/04/2026 | 0.021 | 12.680 | 50,000 | 57.239 | 50,000 | 0.021 | ||
| 13/04/2026 | 0.017 | 12.220 | 100,000 | 61.609 | 70,000 | 0.017 | ||
| 10/04/2026 | 0.023 | 12.430 | 480,000 | 58.448 | 420,000 | 0.025 | 60,000 | 0.031 |
| 09/04/2026 | 0.038 | 12.820 | 910,000 | 58.889 | 800,000 | 0.040 | 110,000 | 0.035 |
| 08/04/2026 | 0.034 | 12.400 | 1,100,000 | 63.923 | 1,060,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 11.840 | 4,100,000 | 61.920 | 3,340,000 | 0.036 | 370,000 | 0.029 |
| 01/04/2026 | 0.023 | 11.720 | 1,140,000 | 61.600 | 760,000 | 0.024 | 230,000 | 0.025 |
| 31/03/2026 | 0.018 | 11.250 | 220,000 | 64.505 | 20,000 | 0.021 | ||
| 30/03/2026 | 0.025 | 11.600 | 13,090,000 | 63.180 | 2,900,000 | 0.024 | 9,490,000 | 0.029 |
| 27/03/2026 | 0.016 | 10.810 | 280,000 | 66.043 | 140,000 | 0.017 | 140,000 | 0.017 |
| 26/03/2026 | 0.018 | 10.850 | 840,000 | 66.358 | 430,000 | 0.020 | 230,000 | 0.022 |
| 25/03/2026 | 0.025 | 11.200 | 9,990,000 | 65.388 | 6,320,000 | 0.028 | 2,840,000 | 0.027 |
| 24/03/2026 | 0.022 | 10.890 | 5,020,000 | 67.281 | 2,230,000 | 0.017 | 2,250,000 | 0.016 |
| 23/03/2026 | 0.021 | 10.640 | 7,240,000 | 69.592 | 3,250,000 | 0.018 | 2,950,000 | 0.017 |
| 20/03/2026 | 0.026 | 11.160 | 10,330,000 | 62.847 | 3,590,000 | 0.027 | 5,180,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |