22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 46.380 | 0 | 56.600 | ||||
| 20/04/2026 | 0.018 | 46.980 | 0 | 56.331 | ||||
| 17/04/2026 | 0.018 | 46.460 | 0 | 56.952 | ||||
| 16/04/2026 | 0.018 | 47.060 | 20,000 | 55.666 | ||||
| 15/04/2026 | 0.016 | 45.660 | 0 | 56.159 | ||||
| 14/04/2026 | 0.015 | 44.640 | 0 | 56.978 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 57.043 | ||||
| 10/04/2026 | 0.016 | 45.140 | 0 | 56.617 | ||||
| 09/04/2026 | 0.016 | 45.020 | 0 | 56.722 | ||||
| 08/04/2026 | 0.018 | 46.700 | 130,000 | 55.497 | ||||
| 02/04/2026 | 0.017 | 44.900 | 0 | 57.193 | ||||
| 01/04/2026 | 0.019 | 46.200 | 120,000 | 56.584 | 30,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 45.120 | 10,000 | 56.541 | ||||
| 30/03/2026 | 0.018 | 45.020 | 0 | 57.633 | ||||
| 27/03/2026 | 0.019 | 46.080 | 100,000 | 56.232 | ||||
| 26/03/2026 | 0.019 | 45.600 | 3,360,000 | 55.725 | 1,800,000 | 0.020 | 950,000 | 0.020 |
| 25/03/2026 | 0.035 | 53.050 | 300,000 | 53.906 | 240,000 | 0.038 | 60,000 | 0.035 |
| 24/03/2026 | 0.035 | 52.800 | 410,000 | 54.223 | 160,000 | 0.034 | ||
| 23/03/2026 | 0.032 | 51.700 | 1,710,000 | 54.190 | 1,570,000 | 0.036 | ||
| 20/03/2026 | 0.038 | 53.800 | 790,000 | 53.793 | 550,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |